Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Produce Inc (NQ: AVO )

11.80 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.43 11.50 11.29 11.35 139,460 -0.11(-0.96%)
Apr 29, 2024 11.41 11.53 11.40 11.46 134,774 +0.12(+1.06%)
Apr 26, 2024 11.49 11.56 11.28 11.34 146,130 -0.13(-1.13%)
Apr 25, 2024 11.14 11.52 10.97 11.47 174,634 +0.24(+2.14%)
Apr 24, 2024 11.33 11.33 11.14 11.23 171,828 -0.15(-1.32%)
Apr 23, 2024 11.38 11.49 11.20 11.38 187,822 +0.01(+0.09%)
Apr 22, 2024 11.53 11.54 11.31 11.37 151,887 -0.17(-1.47%)
Apr 19, 2024 11.42 11.57 11.42 11.54 271,764 +0.06(+0.52%)
Apr 18, 2024 11.45 11.60 11.39 11.48 316,486 +0.04(+0.35%)
Apr 17, 2024 11.55 11.62 11.40 11.44 185,824 -0.02(-0.17%)
Apr 16, 2024 11.36 11.51 11.27 11.46 145,640 +0.07(+0.61%)
Apr 15, 2024 11.36 11.46 11.25 11.39 120,282 +0.06(+0.53%)
Apr 12, 2024 11.47 11.49 11.21 11.33 109,158 -0.14(-1.22%)
Apr 11, 2024 11.53 11.62 11.41 11.47 140,393 +0.01(+0.09%)
Apr 10, 2024 11.61 11.63 11.33 11.46 176,565 -0.38(-3.21%)
Apr 09, 2024 11.85 11.86 11.68 11.84 92,013 +0.03(+0.25%)
Apr 08, 2024 11.90 12.00 11.77 11.81 117,925 +0.00(+0.00%)
Apr 05, 2024 11.71 11.85 11.62 11.81 116,735 +0.09(+0.77%)
Apr 04, 2024 11.63 11.85 11.61 11.72 164,987 +0.13(+1.12%)
Apr 03, 2024 11.61 11.64 11.54 11.59 128,029 -0.04(-0.34%)
Apr 02, 2024 11.71 11.71 11.53 11.63 147,379 -0.14(-1.19%)
Apr 01, 2024 11.92 11.95 11.72 11.77 126,995 -0.10(-0.84%)
Mar 28, 2024 11.78 12.03 11.76 11.87 226,768 +0.14(+1.19%)
Mar 27, 2024 11.75 11.85 11.40 11.73 247,435 +0.08(+0.69%)
Mar 26, 2024 11.81 11.90 11.64 11.65 128,517 -0.10(-0.85%)
Mar 25, 2024 11.78 11.89 11.46 11.75 101,987 +0.04(+0.34%)
Mar 22, 2024 11.85 11.95 11.65 11.71 165,360 -0.15(-1.26%)
Mar 21, 2024 11.99 11.99 11.82 11.86 165,315 -0.03(-0.25%)
Mar 20, 2024 11.86 11.97 11.74 11.89 147,768 +0.02(+0.17%)
Mar 19, 2024 11.93 12.04 11.93 11.87 195,497 -0.09(-0.75%)
Mar 18, 2024 12.00 12.19 11.42 11.96 244,124 -0.11(-0.91%)
Mar 15, 2024 11.84 12.09 11.84 12.07 636,375 +0.25(+2.12%)
Mar 14, 2024 11.90 12.01 11.63 11.82 285,654 -0.18(-1.50%)
Mar 13, 2024 12.01 12.15 11.78 12.00 372,881 +0.00(+0.00%)
Mar 12, 2024 11.68 12.10 11.14 12.00 800,051 +1.30(+12.15%)
Mar 11, 2024 10.97 11.02 10.57 10.70 236,297 -0.31(-2.82%)
Mar 08, 2024 11.08 11.15 10.98 11.01 124,624 +0.03(+0.27%)
Mar 07, 2024 10.89 11.04 10.89 10.98 201,675 +0.18(+1.67%)
Mar 06, 2024 10.93 11.02 10.76 10.80 138,674 -0.03(-0.28%)
Mar 05, 2024 10.86 11.04 10.83 10.83 169,110 -0.08(-0.73%)
Mar 04, 2024 10.75 10.93 10.68 10.91 185,028 +0.18(+1.68%)
Mar 01, 2024 10.59 10.81 10.48 10.73 150,041 +0.18(+1.71%)
Feb 29, 2024 10.64 10.83 10.51 10.55 277,585 +0.06(+0.57%)
Feb 28, 2024 10.52 10.59 10.44 10.49 116,037 -0.06(-0.57%)
Feb 27, 2024 10.60 10.65 10.50 10.55 110,931 +0.04(+0.38%)
Feb 26, 2024 10.51 10.64 10.40 10.51 127,466 -0.05(-0.47%)
Feb 23, 2024 10.50 10.61 10.44 10.56 71,168 +0.09(+0.86%)
Feb 22, 2024 10.45 10.52 10.32 10.47 149,792 -0.02(-0.19%)
Feb 21, 2024 10.57 10.61 10.45 10.49 157,336 -0.11(-1.04%)
Feb 20, 2024 10.38 10.77 10.35 10.60 166,343 +0.12(+1.15%)
Feb 16, 2024 10.66 10.70 10.43 10.48 221,019 -0.20(-1.87%)
Feb 15, 2024 10.43 10.76 10.43 10.68 195,931 +0.35(+3.39%)
Feb 14, 2024 10.25 10.38 10.21 10.33 164,825 +0.18(+1.77%)
Feb 13, 2024 10.50 10.54 10.12 10.15 201,751 -0.55(-5.14%)
Feb 12, 2024 10.56 10.77 10.54 10.70 207,486 +0.14(+1.33%)
Feb 09, 2024 10.46 10.58 10.35 10.56 228,125 +0.17(+1.64%)
Feb 08, 2024 10.33 10.47 10.27 10.39 211,805 +0.10(+0.97%)
Feb 07, 2024 10.26 10.40 10.14 10.29 176,675 +0.08(+0.78%)
Feb 06, 2024 10.02 10.25 10.02 10.21 164,120 +0.17(+1.69%)
Feb 05, 2024 10.12 10.18 10.02 10.04 158,808 -0.18(-1.76%)
Feb 02, 2024 10.02 10.29 10.00 10.22 135,582 +0.13(+1.29%)
Feb 01, 2024 10.04 10.10 9.930 10.09 187,696 +0.10(+1.00%)
Jan 31, 2024 10.23 10.30 9.960 9.990 215,119 -0.22(-2.15%)
Jan 30, 2024 10.33 10.34 10.21 10.21 186,634 -0.15(-1.45%)
Jan 29, 2024 10.27 10.38 10.20 10.36 128,547 +0.14(+1.37%)
Jan 26, 2024 10.30 10.36 10.16 10.22 132,732 +0.01(+0.10%)
Jan 25, 2024 10.26 10.36 10.11 10.21 194,955 +0.10(+0.94%)
Jan 24, 2024 10.39 10.39 10.09 10.12 158,411 -0.17(-1.70%)
Jan 23, 2024 10.28 10.54 10.19 10.29 201,754 +0.09(+0.88%)
Jan 22, 2024 10.16 10.27 10.03 10.20 133,370 +0.14(+1.39%)
Jan 19, 2024 10.12 10.12 9.870 10.06 211,552 -0.03(-0.30%)
Jan 18, 2024 9.720 10.13 9.680 10.09 162,289 +0.37(+3.81%)
Jan 17, 2024 9.770 9.867 9.660 9.720 100,172 -0.14(-1.42%)
Jan 16, 2024 10.06 10.11 9.810 9.860 107,537 -0.26(-2.57%)
Jan 12, 2024 9.980 10.17 9.970 10.12 98,775 +0.16(+1.61%)
Jan 11, 2024 9.880 10.07 9.810 9.960 128,298 +0.02(+0.20%)
Jan 10, 2024 9.770 9.950 9.770 9.940 114,233 +0.10(+1.02%)
Jan 09, 2024 9.970 9.970 9.670 9.840 108,299 -0.28(-2.77%)
Jan 08, 2024 9.970 10.22 9.940 10.12 122,335 +0.10(+1.00%)
Jan 05, 2024 10.06 10.20 9.930 10.02 148,166 -0.13(-1.28%)
Jan 04, 2024 10.33 10.33 10.12 10.15 151,399 -0.03(-0.29%)
Jan 03, 2024 10.35 10.62 10.15 10.18 164,570 -0.17(-1.64%)
Jan 02, 2024 10.10 10.36 10.07 10.35 165,202 +0.26(+2.58%)
Dec 29, 2023 10.27 10.34 10.04 10.09 155,693 -0.17(-1.66%)
Dec 28, 2023 10.42 10.50 10.21 10.26 120,801 -0.19(-1.82%)
Dec 27, 2023 10.59 10.66 10.32 10.45 218,570 -0.10(-0.95%)
Dec 26, 2023 10.19 10.57 10.00 10.55 245,064 +0.35(+3.43%)
Dec 22, 2023 9.520 10.36 9.520 10.20 426,491 +0.63(+6.58%)
Dec 21, 2023 9.240 9.590 9.210 9.570 311,202 +0.33(+3.57%)
Dec 20, 2023 9.330 9.600 9.200 9.240 222,293 -0.09(-0.96%)
Dec 19, 2023 9.280 9.380 9.030 9.330 238,336 +0.07(+0.76%)
Dec 18, 2023 9.330 9.375 9.115 9.260 223,270 +0.05(+0.54%)
Dec 15, 2023 9.630 9.630 8.760 9.210 585,223 -0.08(-0.86%)
Dec 14, 2023 9.750 9.815 9.280 9.290 269,046 -0.36(-3.73%)
Dec 13, 2023 9.150 9.680 9.150 9.650 173,855 +0.45(+4.89%)
Dec 12, 2023 9.300 9.300 9.100 9.200 70,206 -0.09(-0.97%)
Dec 11, 2023 9.280 9.350 9.120 9.290 123,003 -0.06(-0.64%)
Dec 08, 2023 9.280 9.480 9.240 9.350 74,130 +0.06(+0.65%)
Dec 07, 2023 9.220 9.350 8.950 9.290 133,913 +0.09(+0.98%)
Dec 06, 2023 9.190 9.330 9.170 9.200 138,321 +0.09(+0.99%)
Dec 05, 2023 9.110 9.190 8.971 9.110 111,038 +0.01(+0.11%)
Dec 04, 2023 8.770 9.170 8.636 9.100 143,039 +0.42(+4.84%)
Dec 01, 2023 8.280 8.810 8.280 8.680 295,018 +0.22(+2.60%)
Nov 30, 2023 8.660 8.660 8.380 8.460 183,772 -0.16(-1.86%)
Nov 29, 2023 8.400 8.860 8.400 8.620 199,701 +0.15(+1.77%)
Nov 28, 2023 8.800 8.820 8.190 8.470 287,779 -0.40(-4.51%)
Nov 27, 2023 8.990 9.348 8.850 8.870 79,307 -0.09(-1.00%)
Nov 24, 2023 8.930 9.030 8.910 8.960 42,778 +0.07(+0.79%)
Nov 22, 2023 8.870 9.050 8.860 8.890 100,094 +0.12(+1.37%)
Nov 21, 2023 8.820 8.830 8.700 8.770 78,331 -0.01(-0.11%)
Nov 20, 2023 8.900 8.990 8.780 8.780 116,351 -0.18(-2.01%)
Nov 17, 2023 9.210 9.230 8.900 8.960 168,430 -0.17(-1.86%)
Nov 16, 2023 9.240 9.290 9.090 9.130 72,538 -0.17(-1.83%)
Nov 15, 2023 9.340 9.555 9.210 9.300 156,945 -0.09(-0.96%)
Nov 14, 2023 9.060 9.390 9.060 9.390 174,309 +0.54(+6.10%)
Nov 13, 2023 8.740 8.925 8.740 8.850 99,037 -0.01(-0.11%)
Nov 10, 2023 8.790 8.920 8.570 8.860 120,391 +0.14(+1.61%)
Nov 09, 2023 8.810 8.977 8.690 8.720 123,649 -0.13(-1.47%)
Nov 08, 2023 9.090 9.131 8.630 8.850 119,321 -0.22(-2.43%)
Nov 07, 2023 9.110 9.212 8.960 9.070 95,347 -0.07(-0.77%)
Nov 06, 2023 9.440 9.440 9.060 9.140 113,834 -0.31(-3.28%)
Nov 03, 2023 9.640 9.805 9.420 9.450 168,077 -0.01(-0.11%)
Nov 02, 2023 9.110 9.500 9.100 9.460 152,618 +0.38(+4.19%)
Nov 01, 2023 9.410 9.410 9.030 9.080 101,941 -0.33(-3.51%)
Oct 31, 2023 9.560 9.620 9.290 9.410 136,494 -0.02(-0.21%)
Oct 30, 2023 9.270 9.620 9.265 9.430 75,477 +0.12(+1.29%)
Oct 27, 2023 9.290 9.450 9.182 9.310 106,441 +0.00(+0.00%)
Oct 26, 2023 9.210 9.400 9.110 9.310 77,901 +0.14(+1.53%)
Oct 25, 2023 9.240 9.270 9.090 9.170 70,994 -0.08(-0.86%)
Oct 24, 2023 9.430 9.535 9.200 9.250 106,189 -0.16(-1.70%)
Oct 23, 2023 9.380 9.610 9.305 9.410 142,412 +0.06(+0.64%)
Oct 20, 2023 9.380 9.500 9.350 9.350 113,361 +0.01(+0.11%)
Oct 19, 2023 9.260 9.380 9.160 9.340 98,214 +0.01(+0.11%)
Oct 18, 2023 9.500 9.530 9.310 9.330 96,889 -0.19(-2.00%)
Oct 17, 2023 9.290 9.600 9.285 9.520 185,236 +0.24(+2.59%)
Oct 16, 2023 9.080 9.440 9.080 9.280 173,136 +0.25(+2.77%)
Oct 13, 2023 8.770 9.048 8.770 9.030 157,682 +0.22(+2.50%)
Oct 12, 2023 9.510 9.510 8.580 8.810 305,136 -0.70(-7.36%)
Oct 11, 2023 9.660 9.710 9.490 9.510 93,862 -0.20(-2.06%)
Oct 10, 2023 9.790 9.870 9.650 9.710 120,988 -0.06(-0.61%)
Oct 09, 2023 9.460 9.790 9.000 9.770 517,059 +0.21(+2.14%)
Oct 06, 2023 9.580 9.620 9.350 9.565 111,634 -0.02(-0.16%)
Oct 05, 2023 9.670 9.730 9.550 9.580 147,860 -0.08(-0.83%)
Oct 04, 2023 9.610 9.755 9.410 9.660 141,840 +0.03(+0.31%)
Oct 03, 2023 9.470 9.710 9.470 9.630 155,787 +0.14(+1.48%)
Oct 02, 2023 9.650 9.650 9.410 9.490 131,236 -0.19(-1.96%)
Sep 29, 2023 9.520 9.720 9.440 9.680 227,529 +0.15(+1.57%)
Sep 28, 2023 9.520 9.695 9.440 9.530 127,527 +0.01(+0.11%)
Sep 27, 2023 9.730 9.921 9.390 9.520 134,461 -0.16(-1.65%)
Sep 26, 2023 9.820 9.970 9.660 9.680 153,867 -0.19(-1.93%)
Sep 25, 2023 9.740 9.910 9.790 9.870 126,888 +0.06(+0.61%)
Sep 22, 2023 9.680 9.980 9.660 9.810 136,684 +0.08(+0.82%)
Sep 21, 2023 9.580 9.760 9.440 9.730 149,385 +0.15(+1.57%)
Sep 20, 2023 9.650 9.740 9.530 9.580 127,245 -0.06(-0.62%)
Sep 19, 2023 9.520 9.710 9.310 9.640 127,445 +0.13(+1.37%)
Sep 18, 2023 9.350 9.540 9.290 9.510 133,327 +0.17(+1.82%)
Sep 15, 2023 9.310 9.510 9.180 9.340 389,845 -0.04(-0.43%)
Sep 14, 2023 9.180 9.560 9.180 9.380 286,670 +0.04(+0.43%)
Sep 13, 2023 8.730 9.530 8.690 9.340 346,553 +0.57(+6.50%)
Sep 12, 2023 9.180 9.230 8.550 8.770 582,693 -0.21(-2.34%)
Sep 11, 2023 9.060 9.100 8.790 8.980 478,749 -0.08(-0.88%)
Sep 08, 2023 9.050 9.210 8.890 9.060 304,284 +0.01(+0.11%)
Sep 07, 2023 9.040 9.179 8.980 9.050 179,901 +0.05(+0.56%)
Sep 06, 2023 9.050 9.070 8.840 9.000 203,436 -0.04(-0.44%)
Sep 05, 2023 9.300 9.360 8.930 9.040 170,655 -0.22(-2.38%)
Sep 01, 2023 9.590 9.620 9.240 9.260 137,575 -0.26(-2.73%)
Aug 31, 2023 9.690 9.750 9.480 9.520 144,892 -0.17(-1.75%)
Aug 30, 2023 9.630 9.885 9.630 9.690 126,096 +0.04(+0.41%)
Aug 29, 2023 9.610 9.695 9.410 9.650 151,628 +0.07(+0.73%)
Aug 28, 2023 9.590 9.620 9.480 9.580 191,053 +0.03(+0.31%)
Aug 25, 2023 9.550 9.939 9.490 9.550 88,712 +0.02(+0.21%)
Aug 24, 2023 9.420 9.540 9.420 9.530 124,737 +0.06(+0.63%)
Aug 23, 2023 9.730 9.730 9.420 9.470 134,779 -0.24(-2.47%)
Aug 22, 2023 9.990 10.01 9.640 9.710 175,421 -0.22(-2.22%)
Aug 21, 2023 10.31 10.39 9.920 9.930 164,492 -0.44(-4.24%)
Aug 18, 2023 10.51 10.62 10.37 10.37 84,183 -0.17(-1.61%)
Aug 17, 2023 10.72 10.89 10.54 10.54 68,285 -0.16(-1.50%)
Aug 16, 2023 10.99 10.99 10.68 10.70 86,050 -0.31(-2.82%)
Aug 15, 2023 11.49 11.51 11.00 11.01 56,621 -0.56(-4.84%)
Aug 14, 2023 11.50 11.61 11.42 11.57 60,610 +0.05(+0.43%)
Aug 11, 2023 11.25 11.54 11.20 11.52 102,085 +0.27(+2.40%)
Aug 10, 2023 11.19 11.25 11.05 11.25 76,549 +0.09(+0.81%)
Aug 09, 2023 11.33 11.41 11.15 11.16 57,171 -0.20(-1.76%)
Aug 08, 2023 11.49 11.51 11.15 11.36 93,148 -0.16(-1.39%)
Aug 07, 2023 11.41 11.58 11.18 11.52 86,811 +0.13(+1.14%)
Aug 04, 2023 11.49 11.67 11.39 11.39 46,022 -0.07(-0.61%)
Aug 03, 2023 11.45 11.55 11.34 11.46 64,448 +0.01(+0.09%)
Aug 02, 2023 11.53 11.62 11.43 11.45 60,199 -0.11(-0.95%)
Aug 01, 2023 11.61 11.73 11.52 11.56 68,787 -0.06(-0.52%)
Jul 31, 2023 11.64 11.70 11.53 11.62 78,379 -0.04(-0.34%)
Jul 28, 2023 11.79 11.86 11.64 11.66 55,928 -0.07(-0.60%)
Jul 27, 2023 11.95 12.03 11.68 11.73 109,818 -0.20(-1.68%)
Jul 26, 2023 12.05 12.16 11.90 11.93 92,062 -0.09(-0.75%)
Jul 25, 2023 12.11 12.11 11.83 12.02 131,155 -0.12(-0.99%)
Jul 24, 2023 12.16 12.22 12.03 12.14 126,002 -0.05(-0.41%)
Jul 21, 2023 12.09 12.22 12.00 12.19 142,397 +0.19(+1.58%)
Jul 20, 2023 11.96 12.03 11.90 12.00 83,877 +0.06(+0.50%)
Jul 19, 2023 11.91 12.16 11.85 11.94 111,484 +0.07(+0.59%)
Jul 18, 2023 11.82 12.08 11.82 11.87 103,517 +0.04(+0.34%)
Jul 17, 2023 11.46 11.95 11.46 11.83 133,400 +0.31(+2.69%)
Jul 14, 2023 11.75 11.75 11.40 11.52 102,513 -0.24(-2.04%)
Jul 13, 2023 11.67 11.95 11.67 11.76 115,802 +0.15(+1.29%)
Jul 12, 2023 11.46 11.69 11.36 11.61 112,249 +0.26(+2.29%)
Jul 11, 2023 11.57 11.59 11.30 11.35 124,371 -0.25(-2.11%)
Jul 10, 2023 11.83 11.89 11.51 11.60 143,123 -0.24(-2.07%)
Jul 07, 2023 12.12 12.13 11.77 11.84 153,286 -0.31(-2.55%)
Jul 06, 2023 12.06 12.22 12.01 12.15 159,521 +0.03(+0.25%)
Jul 05, 2023 12.13 12.24 12.00 12.12 206,445 -0.09(-0.74%)
Jul 03, 2023 12.08 12.30 12.08 12.21 166,087 +0.09(+0.74%)
Jun 30, 2023 12.18 12.24 11.98 12.12 192,940 +0.00(+0.00%)
Jun 29, 2023 12.05 12.25 12.05 12.12 137,496 +0.11(+0.92%)
Jun 28, 2023 11.69 12.04 11.64 12.01 145,724 +0.21(+1.78%)
Jun 27, 2023 12.06 12.06 11.67 11.80 289,417 -0.22(-1.83%)
Jun 26, 2023 11.99 12.10 11.83 12.02 229,784 -0.08(-0.66%)
Jun 23, 2023 12.18 12.34 11.90 12.10 1,289,128 -0.15(-1.22%)
Jun 22, 2023 12.08 12.40 12.01 12.25 189,145 +0.18(+1.49%)
Jun 21, 2023 11.94 12.12 11.87 12.07 121,838 +0.08(+0.67%)
Jun 20, 2023 12.12 12.15 11.85 11.99 175,610 -0.05(-0.42%)
Jun 16, 2023 12.18 12.19 11.69 12.04 523,466 -0.02(-0.17%)
Jun 15, 2023 11.98 12.13 11.93 12.06 201,450 +0.08(+0.67%)
Jun 14, 2023 12.22 12.25 11.79 11.98 201,630 -0.22(-1.80%)
Jun 13, 2023 12.63 12.76 12.12 12.20 296,392 -0.46(-3.63%)
Jun 12, 2023 13.48 13.50 12.52 12.66 289,337 -0.74(-5.52%)
Jun 09, 2023 12.91 13.99 12.61 13.40 408,774 +0.88(+7.03%)
Jun 08, 2023 12.50 12.64 12.38 12.52 167,499 -0.07(-0.56%)
Jun 07, 2023 12.79 12.79 11.74 12.59 403,187 -0.24(-1.87%)
Jun 06, 2023 12.62 12.91 12.62 12.83 160,786 +0.20(+1.58%)
Jun 05, 2023 12.78 12.86 12.57 12.63 153,823 -0.19(-1.48%)
Jun 02, 2023 12.41 12.92 12.36 12.82 232,201 +0.53(+4.31%)
Jun 01, 2023 12.24 12.37 12.08 12.29 110,801 +0.09(+0.74%)
May 31, 2023 12.13 12.25 12.04 12.20 162,705 +0.06(+0.49%)
May 30, 2023 12.40 12.48 12.01 12.14 81,401 -0.37(-2.96%)
May 26, 2023 12.30 12.62 12.13 12.51 110,449 +0.21(+1.71%)
May 25, 2023 12.10 12.37 12.10 12.30 94,909 +0.07(+0.57%)
May 24, 2023 12.14 12.38 12.14 12.23 75,529 +0.01(+0.08%)
May 23, 2023 12.14 12.53 12.10 12.22 156,638 +0.08(+0.66%)
May 22, 2023 11.69 12.23 11.67 12.14 153,601 +0.49(+4.21%)
May 19, 2023 11.70 11.81 11.48 11.65 67,877 +0.01(+0.09%)
May 18, 2023 11.71 11.71 11.49 11.64 70,307 -0.06(-0.51%)
May 17, 2023 11.60 11.75 11.47 11.70 72,122 +0.13(+1.12%)
May 16, 2023 11.72 11.72 11.56 11.57 55,996 -0.19(-1.62%)
May 15, 2023 11.73 11.86 11.54 11.76 91,014 +0.03(+0.26%)
May 12, 2023 11.84 11.84 11.70 11.73 47,068 +0.03(+0.26%)
May 11, 2023 11.51 11.73 11.47 11.70 48,788 +0.09(+0.78%)
May 10, 2023 11.77 11.77 11.47 11.61 72,845 -0.07(-0.60%)
May 09, 2023 11.88 11.99 11.62 11.68 82,473 -0.24(-2.01%)
May 08, 2023 11.79 11.93 11.67 11.92 65,832 +0.12(+1.02%)
May 05, 2023 11.70 11.86 11.66 11.80 85,000 +0.14(+1.20%)
May 04, 2023 11.74 11.74 11.57 11.66 81,360 -0.13(-1.10%)
May 03, 2023 11.60 11.92 11.56 11.79 139,613 +0.20(+1.73%)
May 02, 2023 11.63 11.63 11.44 11.59 91,759 -0.11(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.