Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holicity Inc Cl A (NQ: HOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.35 12.35 12.35 0 -0.98(-7.35%)
Jun 29, 2021 11.64 13.65 11.64 13.33 3,282,231 +1.83(+15.91%)
Jun 28, 2021 11.18 11.60 11.00 11.50 1,664,045 +0.60(+5.50%)
Jun 25, 2021 11.06 11.13 10.51 10.90 1,752,497 +0.12(+1.11%)
Jun 24, 2021 11.10 11.18 10.75 10.78 367,905 -0.21(-1.91%)
Jun 23, 2021 11.41 11.42 10.95 10.99 541,973 -0.26(-2.31%)
Jun 22, 2021 11.30 11.30 11.18 11.25 347,823 -0.03(-0.27%)
Jun 21, 2021 11.46 11.46 11.12 11.28 539,287 -0.30(-2.59%)
Jun 18, 2021 11.00 11.60 11.00 11.58 704,076 +0.69(+6.34%)
Jun 17, 2021 10.97 11.11 10.69 10.89 503,065 -0.04(-0.37%)
Jun 16, 2021 10.68 11.00 10.57 10.93 690,676 +0.26(+2.44%)
Jun 15, 2021 11.04 11.04 10.45 10.67 540,320 -0.30(-2.73%)
Jun 14, 2021 11.38 11.47 10.73 10.97 722,087 -0.13(-1.17%)
Jun 11, 2021 11.17 11.47 11.06 11.10 453,394 +0.23(+2.12%)
Jun 10, 2021 11.31 11.64 10.78 10.87 814,340 -0.48(-4.23%)
Jun 09, 2021 12.00 12.02 11.30 11.35 1,549,648 -0.27(-2.32%)
Jun 08, 2021 10.87 11.80 10.55 11.62 2,477,713 +1.16(+11.09%)
Jun 07, 2021 10.20 10.65 10.06 10.46 1,250,103 +0.38(+3.77%)
Jun 04, 2021 10.13 10.18 10.08 10.08 253,474 -0.03(-0.30%)
Jun 03, 2021 10.08 10.24 10.05 10.11 514,397 +0.01(+0.10%)
Jun 02, 2021 10.18 10.20 10.07 10.10 388,973 -0.05(-0.49%)
Jun 01, 2021 10.10 10.25 10.10 10.15 334,811 +0.05(+0.50%)
May 28, 2021 10.04 10.15 10.00 10.10 345,897 +0.06(+0.60%)
May 27, 2021 10.01 10.07 9.940 10.04 432,903 +0.02(+0.20%)
May 26, 2021 9.920 10.05 9.910 10.02 399,296 +0.10(+1.01%)
May 25, 2021 9.960 9.990 9.910 9.920 487,456 -0.02(-0.20%)
May 24, 2021 10.04 10.17 9.930 9.940 887,053 -0.10(-1.00%)
May 21, 2021 10.05 10.24 10.01 10.04 757,194 +0.03(+0.30%)
May 20, 2021 10.03 10.09 9.980 10.01 469,885 +0.04(+0.40%)
May 19, 2021 9.950 10.05 9.930 9.970 267,260 -0.03(-0.30%)
May 18, 2021 10.00 10.08 9.950 10.00 353,328 -0.02(-0.20%)
May 17, 2021 9.950 10.03 9.910 10.02 311,400 +0.00(+0.00%)
May 14, 2021 9.960 10.03 9.925 10.02 392,508 +0.12(+1.21%)
May 13, 2021 9.900 10.03 9.900 9.900 625,794 -0.05(-0.50%)
May 12, 2021 10.01 10.01 9.890 9.950 533,713 -0.05(-0.50%)
May 11, 2021 9.900 10.10 9.850 10.00 1,149,146 -0.04(-0.40%)
May 10, 2021 10.15 10.15 10.00 10.04 816,041 -0.12(-1.18%)
May 07, 2021 10.10 10.38 10.10 10.16 1,111,044 +0.05(+0.49%)
May 06, 2021 10.15 10.24 10.05 10.11 915,584 -0.13(-1.27%)
May 05, 2021 10.22 10.27 10.12 10.24 473,973 -0.05(-0.49%)
May 04, 2021 10.31 10.34 10.02 10.29 1,785,716 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.