Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.010 1.010 0.9980 0.9995 1,998 +0.00(+0.14%)
Apr 28, 2022 1.000 1.000 0.9959 0.9981 1,174 -0.01(-0.64%)
Apr 27, 2022 0.9800 1.010 0.9678 1.004 70,985 +0.03(+2.84%)
Apr 26, 2022 0.9600 0.9768 0.9500 0.9768 29,096 +0.01(+0.90%)
Apr 25, 2022 0.9900 0.9901 0.9550 0.9681 46,077 -0.02(-2.22%)
Apr 22, 2022 1.050 1.050 0.9874 0.9901 35,354 -0.06(-5.70%)
Apr 21, 2022 1.140 1.140 1.050 1.050 32,029 -0.05(-4.55%)
Apr 20, 2022 1.130 1.130 1.100 1.100 17,261 -0.03(-2.65%)
Apr 19, 2022 1.140 1.140 1.130 1.130 1,626 +0.01(+0.89%)
Apr 18, 2022 1.100 1.140 1.100 1.120 11,129 -0.02(-2.18%)
Apr 14, 2022 1.180 1.190 1.140 1.145 8,877 -0.00(-0.43%)
Apr 13, 2022 1.210 1.210 1.140 1.150 15,311 -0.05(-4.17%)
Apr 12, 2022 1.200 1.200 1.170 1.200 30,963 +0.00(+0.00%)
Apr 11, 2022 1.200 1.200 1.180 1.200 3,210 +0.00(+0.00%)
Apr 08, 2022 1.240 1.240 1.180 1.200 69,435 +0.00(+0.00%)
Apr 07, 2022 1.170 1.220 1.170 1.200 174,968 +0.03(+2.56%)
Apr 06, 2022 1.140 1.170 1.090 1.170 9,114 +0.05(+4.46%)
Apr 05, 2022 1.130 1.200 1.100 1.120 43,539 +0.01(+0.90%)
Apr 04, 2022 1.110 1.120 1.100 1.110 10,092 +0.00(+0.00%)
Apr 01, 2022 1.165 1.165 1.070 1.110 53,476 +0.00(+0.00%)
Mar 31, 2022 1.090 1.132 1.065 1.110 160,653 +0.02(+1.37%)
Mar 30, 2022 1.060 1.110 1.025 1.095 175,582 -0.01(-0.45%)
Mar 29, 2022 1.050 1.100 1.000 1.100 189,730 +0.10(+9.45%)
Mar 28, 2022 1.010 1.040 0.9999 1.005 169,813 -0.01(-0.50%)
Mar 25, 2022 1.010 1.030 1.000 1.010 26,406 +0.01(+1.00%)
Mar 24, 2022 1.035 1.035 1.000 1.000 9,676 +0.00(+0.00%)
Mar 23, 2022 1.030 1.040 1.000 1.000 65,890 -0.01(-0.99%)
Mar 22, 2022 1.010 1.040 0.9900 1.010 56,713 +0.00(+0.00%)
Mar 21, 2022 0.9900 1.020 0.9900 1.010 89,487 -0.01(-0.98%)
Mar 18, 2022 1.040 1.040 0.9890 1.020 126,329 -0.00(-0.49%)
Mar 17, 2022 1.090 1.170 0.9700 1.025 99,161 +0.08(+9.04%)
Mar 16, 2022 0.9836 1.020 0.9300 0.9400 88,423 +0.01(+1.08%)
Mar 15, 2022 0.9200 0.9672 0.8867 0.9300 76,320 +0.01(+1.10%)
Mar 14, 2022 0.9401 0.9403 0.9199 0.9199 73,996 -0.03(-3.17%)
Mar 11, 2022 0.9770 0.9785 0.9500 0.9500 11,345 -0.03(-2.76%)
Mar 10, 2022 0.9980 0.9980 0.9600 0.9770 31,755 -0.01(-1.31%)
Mar 09, 2022 1.030 1.030 0.9500 0.9900 62,767 +0.01(+1.02%)
Mar 08, 2022 0.9915 1.020 0.9344 0.9800 73,948 -0.01(-1.01%)
Mar 07, 2022 1.040 1.040 0.9684 0.9900 74,752 -0.04(-3.88%)
Mar 04, 2022 1.040 1.070 1.030 1.030 13,703 -0.01(-0.96%)
Mar 03, 2022 1.060 1.060 1.025 1.040 20,646 -0.01(-0.95%)
Mar 02, 2022 1.050 1.050 1.030 1.050 19,380 +0.03(+2.94%)
Mar 01, 2022 1.150 1.180 1.020 1.020 77,043 -0.06(-5.56%)
Feb 28, 2022 1.050 1.080 1.040 1.080 15,592 +0.07(+6.93%)
Feb 25, 2022 1.040 1.070 1.000 1.010 53,058 -0.01(-0.98%)
Feb 24, 2022 1.050 1.040 1.010 1.020 53,740 -0.06(-5.56%)
Feb 23, 2022 1.030 1.080 1.010 1.080 112,869 +0.06(+5.88%)
Feb 22, 2022 1.050 1.090 0.9834 1.020 88,557 -0.08(-7.27%)
Feb 18, 2022 1.100 0 -0.05(-4.35%)
Feb 17, 2022 1.180 1.181 1.150 1.150 118,133 -0.03(-2.54%)
Feb 16, 2022 1.170 1.180 1.120 1.180 11,911 +0.01(+0.85%)
Feb 15, 2022 1.200 1.220 1.170 1.170 11,189 -0.02(-1.68%)
Feb 14, 2022 1.190 1.210 1.180 1.190 43,543 +0.02(+1.71%)
Feb 11, 2022 1.180 1.196 1.170 1.170 21,710 +0.00(+0.00%)
Feb 10, 2022 1.160 1.180 1.150 1.170 16,173 -0.03(-2.09%)
Feb 09, 2022 1.220 1.220 1.170 1.195 60,104 +0.01(+0.42%)
Feb 08, 2022 1.200 1.200 1.190 1.190 35,422 -0.01(-0.83%)
Feb 07, 2022 1.250 1.270 1.160 1.200 73,084 -0.06(-4.76%)
Feb 04, 2022 1.300 1.300 1.250 1.260 27,387 -0.05(-3.82%)
Feb 03, 2022 1.350 1.360 1.280 1.310 78,093 +0.00(+0.00%)
Feb 02, 2022 1.450 1.480 1.310 1.310 77,843 -0.18(-12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.