Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

4.660 +0.360 (+8.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.470 1.500 1.390 1.400 64,574 -0.07(-4.76%)
Apr 28, 2022 1.420 1.480 1.360 1.470 151,767 +0.08(+5.76%)
Apr 27, 2022 1.420 1.450 1.362 1.390 101,826 -0.02(-1.42%)
Apr 26, 2022 1.500 1.510 1.400 1.410 172,616 -0.04(-2.76%)
Apr 25, 2022 1.440 1.460 1.411 1.450 121,719 -0.01(-0.68%)
Apr 22, 2022 1.580 1.640 1.430 1.460 219,143 -0.11(-7.01%)
Apr 21, 2022 1.580 1.820 1.550 1.570 698,304 +0.00(+0.00%)
Apr 20, 2022 1.590 1.607 1.570 1.570 49,676 -0.02(-1.26%)
Apr 19, 2022 1.570 1.632 1.542 1.590 82,819 +0.04(+2.58%)
Apr 18, 2022 1.490 1.600 1.490 1.550 157,274 +0.06(+4.03%)
Apr 14, 2022 1.600 1.602 1.480 1.490 217,475 -0.11(-6.88%)
Apr 13, 2022 1.590 1.640 1.580 1.600 118,973 +0.01(+0.63%)
Apr 12, 2022 1.650 1.730 1.570 1.590 98,552 -0.03(-1.85%)
Apr 11, 2022 1.660 1.690 1.610 1.620 130,957 -0.06(-3.57%)
Apr 08, 2022 1.680 1.805 1.640 1.680 503,676 -0.03(-1.75%)
Apr 07, 2022 1.720 1.740 1.610 1.710 164,401 +0.03(+1.79%)
Apr 06, 2022 1.760 1.795 1.658 1.680 237,351 -0.12(-6.67%)
Apr 05, 2022 1.910 1.930 1.780 1.800 226,293 -0.06(-3.23%)
Apr 04, 2022 1.820 1.900 1.785 1.860 178,570 +0.04(+2.20%)
Apr 01, 2022 1.750 1.850 1.750 1.820 458,284 +0.07(+4.00%)
Mar 31, 2022 1.880 1.880 1.715 1.750 564,105 -0.15(-7.89%)
Mar 30, 2022 1.980 2.050 1.850 1.900 573,360 -0.09(-4.52%)
Mar 29, 2022 2.000 2.030 1.820 1.990 1,094,245 -0.12(-5.69%)
Mar 28, 2022 2.010 2.180 1.930 2.110 2,096,181 +0.24(+12.83%)
Mar 25, 2022 2.030 2.220 1.860 1.870 785,580 -0.08(-4.10%)
Mar 24, 2022 2.000 2.080 1.920 1.950 1,525,689 +0.04(+2.09%)
Mar 23, 2022 1.890 2.000 1.860 1.910 348,922 -0.02(-1.04%)
Mar 22, 2022 1.900 2.070 1.850 1.930 1,287,856 +0.10(+5.46%)
Mar 21, 2022 1.850 2.075 1.790 1.830 790,075 -0.02(-1.08%)
Mar 18, 2022 1.680 1.960 1.680 1.850 805,583 +0.13(+7.56%)
Mar 17, 2022 1.580 1.720 1.560 1.720 247,979 +0.11(+6.83%)
Mar 16, 2022 1.590 1.710 1.525 1.610 658,610 -0.01(-0.62%)
Mar 15, 2022 1.520 1.650 1.430 1.620 881,853 +0.07(+4.52%)
Mar 14, 2022 1.580 1.580 1.480 1.550 191,318 -0.05(-3.13%)
Mar 11, 2022 1.650 1.650 1.510 1.600 238,213 -0.01(-0.62%)
Mar 10, 2022 1.620 1.681 1.590 1.610 199,630 -0.08(-4.73%)
Mar 09, 2022 1.670 1.750 1.642 1.690 373,482 +0.10(+6.29%)
Mar 08, 2022 1.630 1.660 1.550 1.590 169,501 -0.10(-5.92%)
Mar 07, 2022 1.660 1.690 1.580 1.690 229,365 +0.03(+1.81%)
Mar 04, 2022 1.720 1.720 1.595 1.660 194,368 -0.12(-6.74%)
Mar 03, 2022 1.680 1.800 1.590 1.780 386,809 +0.10(+5.95%)
Mar 02, 2022 1.720 1.760 1.660 1.680 227,778 -0.03(-1.75%)
Mar 01, 2022 1.850 1.855 1.679 1.710 458,912 -0.07(-3.93%)
Feb 28, 2022 1.730 1.920 1.705 1.780 753,247 +0.01(+0.56%)
Feb 25, 2022 1.800 1.790 1.700 1.770 209,237 -0.02(-1.12%)
Feb 24, 2022 1.520 1.800 1.500 1.790 506,637 +0.14(+8.48%)
Feb 23, 2022 1.850 1.880 1.650 1.650 255,577 -0.16(-8.84%)
Feb 22, 2022 1.900 1.950 1.800 1.810 321,838 -0.17(-8.59%)
Feb 18, 2022 1.980 0 -0.01(-0.50%)
Feb 17, 2022 2.000 2.040 1.940 1.990 235,822 -0.06(-2.93%)
Feb 16, 2022 2.000 2.080 1.960 2.050 231,948 +0.03(+1.49%)
Feb 15, 2022 1.950 2.040 1.950 2.020 264,127 +0.13(+6.88%)
Feb 14, 2022 1.880 1.970 1.860 1.890 369,060 -0.01(-0.53%)
Feb 11, 2022 1.950 2.060 1.890 1.900 662,803 -0.07(-3.55%)
Feb 10, 2022 1.960 2.130 1.920 1.970 890,293 -0.06(-2.96%)
Feb 09, 2022 2.140 2.160 1.990 2.030 1,549,678 -0.09(-4.25%)
Feb 08, 2022 2.060 2.170 1.960 2.120 1,257,091 -0.07(-3.20%)
Feb 07, 2022 2.150 2.270 2.130 2.190 1,492,598 +0.07(+3.30%)
Feb 04, 2022 1.940 2.140 1.900 2.120 1,561,336 +0.14(+7.07%)
Feb 03, 2022 1.940 2.020 1.980 2,229,097 -0.20(-9.17%)
Feb 02, 2022 2.490 2.580 2.080 2.180 81,489,848 +0.29(+15.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.