Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renalytix Ai Plc ADR (NQ: RNLX )

0.5889 +0.0219 (+3.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3300	0.3300	0.3000	0.3168	26,766	-0.00(-1.00%)
Jan 30, 2024	0.3212	0.3212	0.3119	0.3200	51,010	+0.00(+0.03%)
Jan 29, 2024	0.3199	0.3199	0.3000	0.3199	58,196	+0.00(+0.00%)
Jan 26, 2024	0.3204	0.3299	0.3088	0.3199	45,946	+0.01(+2.86%)
Jan 25, 2024	0.3151	0.3211	0.3000	0.3110	86,842	-0.01(-2.78%)
Jan 24, 2024	0.3040	0.3290	0.2902	0.3199	71,886	+0.03(+10.31%)
Jan 23, 2024	0.3217	0.3217	0.2800	0.2900	121,898	-0.01(-3.33%)
Jan 22, 2024	0.2674	0.3393	0.2504	0.3000	474,199	+0.04(+15.56%)
Jan 19, 2024	0.2664	0.2680	0.2449	0.2596	229,494	-0.00(-0.54%)
Jan 18, 2024	0.3015	0.3200	0.2600	0.2610	204,729	-0.03(-9.12%)
Jan 17, 2024	0.2900	0.3101	0.2871	0.2872	241,331	-0.01(-4.71%)
Jan 16, 2024	0.3155	0.3190	0.3000	0.3014	162,557	-0.02(-5.81%)
Jan 12, 2024	0.3450	0.3451	0.3121	0.3200	205,001	-0.03(-7.38%)
Jan 11, 2024	0.3200	0.3710	0.3200	0.3455	678,519	+0.00(+0.79%)
Jan 10, 2024	0.3740	0.3799	0.3371	0.3428	3,258,888	-0.06(-14.94%)
Jan 09, 2024	0.4242	0.4320	0.4000	0.4030	64,175	-0.02(-4.95%)
Jan 08, 2024	0.4400	0.4400	0.4200	0.4240	48,212	-0.02(-3.64%)
Jan 05, 2024	0.4363	0.4479	0.4106	0.4400	59,856	-0.01(-2.18%)
Jan 04, 2024	0.4630	0.4800	0.4100	0.4498	136,574	-0.01(-2.22%)
Jan 03, 2024	0.4900	0.4950	0.4137	0.4600	219,387	+0.04(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Renalytix Ai Plc ADR (NQ: RNLX )

Historical Prices