Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sobr Safe Inc (NQ: SOBR )

0.2410 -0.0291 (-10.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6200	0.6400	0.6050	0.6216	30,956	+0.02(+2.57%)
Feb 28, 2024	0.6200	0.6301	0.6001	0.6060	42,492	-0.03(-4.54%)
Feb 27, 2024	0.6700	0.6800	0.6253	0.6348	28,036	-0.02(-2.35%)
Feb 26, 2024	0.6400	0.6800	0.6220	0.6501	23,194	+0.01(+1.58%)
Feb 23, 2024	0.6900	0.6900	0.6200	0.6400	30,692	-0.01(-0.93%)
Feb 22, 2024	0.6700	0.6930	0.6460	0.6460	20,408	-0.02(-3.58%)
Feb 21, 2024	0.7000	0.7100	0.6497	0.6700	40,507	-0.03(-4.29%)
Feb 20, 2024	0.7068	0.7400	0.6601	0.7000	67,381	+0.01(+1.45%)
Feb 16, 2024	0.7000	0.7400	0.6900	0.6900	63,370	-0.01(-1.48%)
Feb 15, 2024	0.7003	0.7497	0.7003	0.7004	22,615	-0.04(-5.35%)
Feb 14, 2024	0.7275	0.7498	0.7000	0.7400	50,415	+0.03(+3.64%)
Feb 13, 2024	0.7200	0.7375	0.6901	0.7140	28,390	-0.01(-0.86%)
Feb 12, 2024	0.6700	0.7400	0.6301	0.7202	43,528	+0.03(+4.38%)
Feb 09, 2024	0.6900	0.7000	0.6169	0.6900	88,247	-0.01(-1.43%)
Feb 08, 2024	0.7450	0.7450	0.7000	0.7000	16,285	-0.02(-2.64%)
Feb 07, 2024	0.6879	0.7190	0.6879	0.7190	21,151	+0.02(+2.54%)
Feb 06, 2024	0.7800	0.7800	0.6499	0.7012	61,355	-0.07(-8.94%)
Feb 05, 2024	0.7800	0.7822	0.7000	0.7700	118,282	+0.04(+5.48%)
Feb 02, 2024	0.7000	0.7948	0.6700	0.7300	202,570	+0.07(+10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sobr Safe Inc (NQ: SOBR )

Historical Prices