Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sobr Safe Inc (NQ: SOBR )

0.2410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.720	1.740	1.680	1.700	40,388	-0.01(-0.58%)
Jun 29, 2023	1.700	1.749	1.680	1.710	22,147	-0.01(-0.58%)
Jun 28, 2023	1.710	1.770	1.710	1.720	56,037	-0.04(-2.27%)
Jun 27, 2023	1.700	1.780	1.680	1.760	45,746	+0.07(+4.14%)
Jun 26, 2023	1.720	1.730	1.680	1.690	113,092	-0.01(-0.59%)
Jun 23, 2023	1.660	1.700	1.600	1.700	267,002	+0.00(+0.00%)
Jun 22, 2023	1.710	1.750	1.660	1.700	128,043	+0.04(+2.41%)
Jun 21, 2023	1.680	1.742	1.650	1.660	73,944	-0.01(-0.60%)
Jun 20, 2023	1.650	1.730	1.650	1.670	39,998	-0.01(-0.60%)
Jun 16, 2023	1.730	1.740	1.660	1.680	288,830	-0.01(-0.59%)
Jun 15, 2023	1.780	1.780	1.680	1.690	96,928	-0.07(-3.98%)
Jun 14, 2023	1.770	1.850	1.760	1.760	156,697	-0.05(-2.76%)
Jun 13, 2023	1.860	1.860	1.750	1.810	69,192	-0.03(-1.63%)
Jun 12, 2023	1.810	1.870	1.740	1.840	81,417	+0.01(+0.55%)
Jun 09, 2023	1.840	1.880	1.770	1.830	55,460	+0.01(+0.55%)
Jun 08, 2023	1.850	1.930	1.720	1.820	228,276	+0.00(+0.00%)
Jun 07, 2023	1.890	1.900	1.805	1.820	78,725	-0.03(-1.62%)
Jun 06, 2023	1.740	1.888	1.740	1.850	92,394	+0.06(+3.35%)
Jun 05, 2023	1.720	1.840	1.720	1.790	101,717	+0.06(+3.46%)
Jun 02, 2023	1.750	1.800	1.700	1.730	121,296	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sobr Safe Inc (NQ: SOBR )

Historical Prices