Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sobr Safe Inc (NQ: SOBR )

0.2410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.090 1.170 1.070 1.100 67,296 +0.01(+0.92%)
Sep 28, 2023 1.120 1.160 1.090 1.090 59,923 -0.07(-6.03%)
Sep 27, 2023 1.190 1.240 1.130 1.160 61,219 -0.02(-1.69%)
Sep 26, 2023 1.190 1.200 1.150 1.180 24,254 +0.02(+1.72%)
Sep 25, 2023 1.160 1.180 1.140 1.160 7,064 -0.03(-2.52%)
Sep 22, 2023 1.190 1.230 1.110 1.190 104,319 -0.03(-2.46%)
Sep 21, 2023 1.050 1.250 1.030 1.220 313,236 +0.14(+12.96%)
Sep 20, 2023 1.150 1.180 1.060 1.080 132,546 -0.09(-7.69%)
Sep 19, 2023 1.210 1.240 1.120 1.170 88,208 -0.05(-4.10%)
Sep 18, 2023 1.290 1.300 1.200 1.220 76,710 -0.05(-3.94%)
Sep 15, 2023 1.300 1.321 1.230 1.270 114,888 -0.04(-3.05%)
Sep 14, 2023 1.350 1.371 1.260 1.310 111,018 -0.05(-3.68%)
Sep 13, 2023 1.370 1.400 1.360 1.360 33,273 -0.01(-0.73%)
Sep 12, 2023 1.370 1.430 1.370 1.370 20,420 -0.01(-0.72%)
Sep 11, 2023 1.390 1.410 1.372 1.380 25,929 -0.02(-1.43%)
Sep 08, 2023 1.450 1.450 1.360 1.400 35,061 +0.00(+0.00%)
Sep 07, 2023 1.420 1.450 1.380 1.400 45,826 +0.00(+0.00%)
Sep 06, 2023 1.400 1.435 1.370 1.400 88,069 -0.02(-1.41%)
Sep 05, 2023 1.370 1.440 1.370 1.420 17,176 +0.03(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.