Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sobr Safe Inc (NQ: SOBR )

0.2410 -0.0291 (-10.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.360	1.550	1.350	1.520	168,512	+0.16(+11.76%)
Jul 28, 2023	1.310	1.390	1.310	1.360	26,098	+0.03(+2.26%)
Jul 27, 2023	1.440	1.440	1.270	1.330	177,935	-0.04(-2.92%)
Jul 26, 2023	1.430	1.490	1.240	1.370	248,678	-0.06(-4.20%)
Jul 25, 2023	1.560	1.597	1.400	1.430	202,594	-0.15(-9.49%)
Jul 24, 2023	1.640	1.690	1.550	1.580	75,003	-0.02(-1.25%)
Jul 21, 2023	1.620	1.660	1.580	1.600	54,141	-0.03(-1.84%)
Jul 20, 2023	1.650	1.689	1.620	1.630	49,734	-0.01(-0.61%)
Jul 19, 2023	1.590	1.690	1.560	1.640	111,285	+0.05(+3.14%)
Jul 18, 2023	1.600	1.650	1.550	1.590	51,989	-0.03(-1.85%)
Jul 17, 2023	1.590	1.636	1.590	1.620	18,640	+0.01(+0.62%)
Jul 14, 2023	1.590	1.630	1.550	1.610	47,974	+0.00(+0.00%)
Jul 13, 2023	1.620	1.620	1.550	1.610	118,775	+0.01(+0.63%)
Jul 12, 2023	1.600	1.637	1.562	1.600	87,869	+0.00(+0.00%)
Jul 11, 2023	1.610	1.640	1.590	1.600	47,531	-0.03(-1.84%)
Jul 10, 2023	1.610	1.700	1.610	1.630	30,892	-0.02(-1.21%)
Jul 07, 2023	1.620	1.660	1.590	1.650	26,273	+0.05(+3.12%)
Jul 06, 2023	1.630	1.664	1.530	1.600	83,089	-0.03(-1.84%)
Jul 05, 2023	1.690	1.690	1.620	1.630	57,512	-0.03(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sobr Safe Inc (NQ: SOBR )

Historical Prices