Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sobr Safe Inc (NQ: SOBR )

0.2410 -0.0291 (-10.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9100	0.9500	0.9000	0.9499	112,073	+0.00(+0.01%)
Dec 29, 2022	0.9500	0.9651	0.9303	0.9498	168,111	+0.01(+1.04%)
Dec 28, 2022	0.8700	0.9400	0.8355	0.9400	213,147	+0.07(+8.22%)
Dec 27, 2022	0.8000	0.8800	0.8000	0.8686	236,816	+0.03(+3.44%)
Dec 23, 2022	0.8247	0.8397	0.7800	0.8397	243,119	-0.01(-0.71%)
Dec 22, 2022	0.7705	0.8500	0.7702	0.8457	523,123	+0.10(+13.52%)
Dec 21, 2022	0.7300	0.8300	0.6500	0.7450	754,850	+0.00(+0.66%)
Dec 20, 2022	0.7800	0.7960	0.7100	0.7401	480,612	-0.05(-5.86%)
Dec 19, 2022	0.9259	0.9341	0.7852	0.7862	697,071	-0.13(-13.80%)
Dec 16, 2022	1.000	1.000	0.9121	0.9121	450,291	-0.05(-4.99%)
Dec 15, 2022	0.9900	0.9999	0.9600	0.9600	258,594	-0.02(-2.16%)
Dec 14, 2022	0.9898	1.040	0.9800	0.9812	221,317	-0.01(-0.87%)
Dec 13, 2022	1.070	1.070	0.9700	0.9898	403,287	-0.02(-2.00%)
Dec 12, 2022	0.9800	1.050	0.9500	1.010	621,603	+0.01(+1.00%)
Dec 09, 2022	1.080	1.110	0.9800	1.000	916,147	-0.12(-10.71%)
Dec 08, 2022	0.9100	1.200	0.9023	1.120	3,934,953	+0.22(+23.89%)
Dec 07, 2022	0.8824	0.9140	0.8822	0.9040	392,568	+0.01(+1.15%)
Dec 06, 2022	0.9374	0.9599	0.8800	0.8937	495,870	-0.04(-4.66%)
Dec 05, 2022	1.020	1.090	0.8900	0.9374	1,770,650	-0.10(-9.87%)
Dec 02, 2022	1.060	1.110	1.000	1.040	933,797	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sobr Safe Inc (NQ: SOBR )

Historical Prices