Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

1.940 +0.080 (+4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.780 1.990 1.780 1.860 17,487 +0.10(+5.68%)
Sep 25, 2024 1.800 1.885 1.760 1.760 19,979 -0.07(-3.83%)
Sep 24, 2024 1.860 1.900 1.780 1.830 22,335 -0.08(-4.19%)
Sep 23, 2024 1.980 1.990 1.891 1.910 8,277 -0.07(-3.54%)
Sep 20, 2024 1.875 2.010 1.836 1.980 25,956 +0.09(+4.76%)
Sep 19, 2024 1.850 1.940 1.850 1.890 13,466 +0.04(+2.16%)
Sep 18, 2024 1.900 2.015 1.820 1.850 33,619 -0.06(-3.14%)
Sep 17, 2024 1.990 2.030 1.910 1.910 29,809 -0.09(-4.50%)
Sep 16, 2024 2.030 2.030 1.900 2.000 14,358 -0.00(-0.00%)
Sep 13, 2024 1.980 2.040 1.950 2.000 10,569 +0.02(+1.01%)
Sep 12, 2024 1.950 2.100 1.860 1.980 48,611 +0.14(+7.60%)
Sep 11, 2024 1.770 1.915 1.710 1.840 29,827 +0.08(+4.55%)
Sep 10, 2024 1.925 1.925 1.700 1.760 68,335 -0.13(-6.88%)
Sep 09, 2024 1.890 1.986 1.890 1.890 14,534 +0.09(+5.00%)
Sep 06, 2024 2.050 2.050 1.760 1.800 39,631 -0.20(-10.00%)
Sep 05, 2024 2.060 2.150 2.000 2.000 24,454 -0.08(-3.85%)
Sep 04, 2024 2.080 2.150 2.050 2.080 6,881 +0.02(+0.97%)
Sep 03, 2024 2.210 2.225 2.050 2.060 21,943 -0.10(-4.63%)
Aug 30, 2024 2.200 2.280 2.150 2.160 17,743 -0.07(-3.23%)
Aug 29, 2024 2.190 2.270 2.115 2.232 12,198 +0.04(+1.92%)
Aug 28, 2024 2.260 2.285 2.100 2.190 21,671 -0.06(-2.67%)
Aug 27, 2024 2.280 2.300 2.230 2.250 9,504 -0.07(-2.90%)
Aug 26, 2024 2.270 2.370 2.250 2.317 12,776 +0.05(+2.08%)
Aug 23, 2024 2.350 2.370 2.250 2.270 10,404 -0.08(-3.40%)
Aug 22, 2024 2.260 2.380 2.260 2.350 7,348 +0.10(+4.44%)
Aug 21, 2024 2.250 2.410 2.250 2.250 10,630 -0.06(-2.60%)
Aug 20, 2024 2.300 2.319 2.251 2.310 5,792 +0.06(+2.44%)
Aug 19, 2024 2.320 2.320 2.230 2.255 16,710 -0.02(-1.10%)
Aug 16, 2024 2.200 2.338 2.200 2.280 13,513 +0.08(+3.64%)
Aug 15, 2024 2.310 2.380 2.200 2.200 20,383 -0.11(-4.76%)
Aug 14, 2024 2.300 2.490 2.300 2.310 11,118 -0.02(-0.86%)
Aug 13, 2024 2.380 2.546 2.200 2.330 17,416 -0.06(-2.51%)
Aug 12, 2024 2.480 2.810 2.375 2.390 33,096 -0.12(-4.78%)
Aug 09, 2024 2.490 2.760 2.480 2.510 6,183 +0.05(+1.83%)
Aug 08, 2024 2.370 2.490 2.361 2.465 7,386 +0.07(+3.13%)
Aug 07, 2024 2.350 2.491 2.330 2.390 18,995 +0.05(+2.14%)
Aug 06, 2024 2.450 2.450 2.260 2.340 22,604 +0.05(+2.18%)
Aug 05, 2024 2.380 2.380 2.250 2.290 26,125 -0.06(-2.55%)
Aug 02, 2024 2.080 2.390 2.000 2.350 69,047 -0.13(-5.24%)
Aug 01, 2024 2.880 2.880 2.410 2.480 70,065 -0.30(-10.79%)
Jul 31, 2024 2.880 2.900 2.750 2.780 9,499 +0.01(+0.36%)
Jul 30, 2024 2.930 2.980 2.750 2.770 13,239 -0.10(-3.48%)
Jul 29, 2024 2.950 2.969 2.810 2.870 6,901 -0.03(-1.03%)
Jul 26, 2024 2.890 2.960 2.890 2.900 9,368 +0.00(+0.00%)
Jul 25, 2024 2.980 2.980 2.860 2.900 25,067 -0.04(-1.53%)
Jul 24, 2024 2.910 3.000 2.780 2.945 19,736 +0.00(+0.17%)
Jul 23, 2024 2.760 2.943 2.760 2.940 19,781 +0.12(+4.26%)
Jul 22, 2024 2.860 2.905 2.790 2.820 12,218 -0.05(-1.74%)
Jul 19, 2024 2.930 2.979 2.860 2.870 4,168 -0.05(-1.71%)
Jul 18, 2024 2.960 3.020 2.910 2.920 13,932 -0.08(-2.67%)
Jul 17, 2024 3.130 3.180 2.910 3.000 12,154 +0.00(+0.00%)
Jul 16, 2024 3.000 3.135 2.985 3.000 4,063 +0.03(+1.01%)
Jul 15, 2024 2.950 3.020 2.940 2.970 6,658 -0.05(-1.66%)
Jul 12, 2024 2.970 3.200 2.850 3.020 128,500 +0.08(+2.72%)
Jul 11, 2024 2.970 2.990 2.870 2.940 16,734 +0.10(+3.52%)
Jul 10, 2024 3.000 3.035 2.820 2.840 8,859 -0.17(-5.69%)
Jul 09, 2024 3.000 3.124 2.960 3.011 16,913 -0.03(-0.94%)
Jul 08, 2024 2.900 3.090 2.900 3.040 15,133 +0.14(+4.83%)
Jul 05, 2024 2.800 2.900 2.780 2.900 15,406 +0.13(+4.69%)
Jul 03, 2024 2.890 2.890 2.745 2.770 5,138 -0.04(-1.42%)
Jul 02, 2024 2.850 2.902 2.800 2.810 9,216 -0.11(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.