Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciso Global Inc (NQ: CISO )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.9000 0.9000 0.8304 0.8400 32,862 -0.01(-1.18%)
May 16, 2024 0.8390 0.8925 0.8218 0.8500 29,954 +0.00(+0.53%)
May 15, 2024 0.9000 0.8990 0.8203 0.8455 37,645 +0.03(+3.07%)
May 14, 2024 0.8400 0.8936 0.8000 0.8203 112,597 -0.03(-3.49%)
May 13, 2024 0.8600 0.9345 0.8500 0.8500 81,391 -0.04(-4.85%)
May 10, 2024 0.9600 0.9659 0.8840 0.8933 31,035 -0.07(-6.95%)
May 09, 2024 0.9210 0.9900 0.9210 0.9600 24,177 +0.04(+4.17%)
May 08, 2024 1.050 1.050 0.8786 0.9216 100,017 -0.13(-12.23%)
May 07, 2024 1.080 1.098 1.050 1.050 8,601 -0.04(-3.67%)
May 06, 2024 1.060 1.125 1.060 1.090 41,469 +0.03(+2.83%)
May 03, 2024 1.100 1.100 1.060 1.060 55,885 -0.03(-2.75%)
May 02, 2024 1.120 1.120 1.080 1.090 25,343 -0.04(-3.54%)
May 01, 2024 1.110 1.140 1.060 1.130 152,362 +0.03(+2.73%)
Apr 30, 2024 1.120 1.150 1.100 1.100 12,226 -0.02(-1.79%)
Apr 29, 2024 1.120 1.160 1.090 1.120 44,646 -0.01(-0.74%)
Apr 26, 2024 1.140 1.140 1.100 1.128 11,211 +0.01(+0.74%)
Apr 25, 2024 1.170 1.195 1.100 1.120 24,190 -0.08(-6.67%)
Apr 24, 2024 1.130 1.270 1.120 1.200 239,958 +0.09(+8.11%)
Apr 23, 2024 1.140 1.169 1.080 1.110 55,962 -0.03(-2.63%)
Apr 22, 2024 1.220 1.235 1.120 1.140 97,668 -0.07(-5.79%)
Apr 19, 2024 1.250 1.250 1.200 1.210 59,032 -0.03(-2.42%)
Apr 18, 2024 1.230 1.280 1.200 1.240 57,306 +0.00(+0.00%)
Apr 17, 2024 1.200 1.280 1.180 1.240 165,780 +0.03(+2.48%)
Apr 16, 2024 1.190 1.220 1.180 1.210 46,384 +0.01(+0.83%)
Apr 15, 2024 1.250 1.260 1.180 1.200 61,780 -0.07(-5.51%)
Apr 12, 2024 1.300 1.310 1.210 1.270 88,243 -0.04(-3.05%)
Apr 11, 2024 1.240 1.330 1.210 1.310 147,156 +0.06(+4.80%)
Apr 10, 2024 1.260 1.260 1.180 1.250 23,996 +0.02(+1.63%)
Apr 09, 2024 1.210 1.280 1.200 1.230 39,939 +0.01(+0.82%)
Apr 08, 2024 1.290 1.290 1.190 1.220 64,589 -0.05(-3.94%)
Apr 05, 2024 1.280 1.290 1.230 1.270 26,054 -0.01(-0.78%)
Apr 04, 2024 1.250 1.300 1.230 1.280 146,064 +0.00(+0.00%)
Apr 03, 2024 1.290 1.290 1.218 1.280 30,010 +0.00(+0.00%)
Apr 02, 2024 1.240 1.291 1.190 1.280 182,125 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.