Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repare Therapeutics Inc (NQ: RPTX )

3.157 -0.143 (-4.34%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 3.370 3.420 3.260 3.300 73,015 -0.06(-1.79%)
Apr 23, 2024 3.240 3.430 3.240 3.360 175,626 +0.10(+3.07%)
Apr 22, 2024 3.160 3.400 3.090 3.260 109,321 +0.11(+3.49%)
Apr 19, 2024 3.020 3.280 2.980 3.150 219,182 +0.13(+4.30%)
Apr 18, 2024 3.190 3.250 3.000 3.020 140,289 -0.19(-5.92%)
Apr 17, 2024 3.370 3.370 3.160 3.210 79,291 -0.13(-3.89%)
Apr 16, 2024 3.470 3.470 3.240 3.340 85,215 -0.13(-3.75%)
Apr 15, 2024 3.650 3.710 3.350 3.470 89,849 -0.18(-4.93%)
Apr 12, 2024 3.880 3.980 3.610 3.650 94,321 -0.25(-6.41%)
Apr 11, 2024 3.970 4.000 3.810 3.900 87,496 -0.04(-1.02%)
Apr 10, 2024 3.900 4.050 3.690 3.940 151,263 +0.00(+0.00%)
Apr 09, 2024 4.030 4.140 3.910 3.940 56,281 -0.10(-2.48%)
Apr 08, 2024 4.000 4.140 3.930 4.040 62,682 +0.06(+1.51%)
Apr 05, 2024 3.890 4.120 3.815 3.980 97,170 +0.08(+2.05%)
Apr 04, 2024 4.100 4.200 3.820 3.900 117,777 -0.21(-5.11%)
Apr 03, 2024 4.370 4.415 3.990 4.110 167,048 -0.24(-5.52%)
Apr 02, 2024 4.590 4.650 4.261 4.350 109,566 -0.35(-7.45%)
Apr 01, 2024 4.700 4.770 4.510 4.700 182,312 -0.01(-0.21%)
Mar 28, 2024 4.630 4.880 4.350 4.710 247,681 +0.04(+0.86%)
Mar 27, 2024 4.600 4.770 4.510 4.670 116,847 +0.14(+3.09%)
Mar 26, 2024 4.800 4.900 4.515 4.530 129,317 -0.23(-4.83%)
Mar 25, 2024 5.030 5.030 4.710 4.760 59,621 -0.13(-2.66%)
Mar 22, 2024 5.190 5.375 4.790 4.890 72,834 -0.31(-5.96%)
Mar 21, 2024 5.270 5.520 5.190 5.200 53,609 -0.07(-1.33%)
Mar 20, 2024 5.250 5.360 4.990 5.270 73,778 +0.03(+0.57%)
Mar 19, 2024 5.170 5.480 5.150 5.240 64,455 +0.07(+1.35%)
Mar 18, 2024 5.280 5.330 5.110 5.170 45,782 -0.12(-2.27%)
Mar 15, 2024 5.260 5.660 5.260 5.290 122,669 +0.07(+1.34%)
Mar 14, 2024 5.360 5.360 5.080 5.220 58,795 -0.18(-3.33%)
Mar 13, 2024 5.260 5.560 5.190 5.400 40,322 +0.15(+2.86%)
Mar 12, 2024 5.320 5.420 5.080 5.250 61,636 -0.13(-2.42%)
Mar 11, 2024 5.980 6.030 5.310 5.380 74,849 -0.47(-8.03%)
Mar 08, 2024 6.080 6.080 5.580 5.850 140,305 -0.15(-2.50%)
Mar 07, 2024 6.060 6.330 5.860 6.000 119,717 -0.04(-0.66%)
Mar 06, 2024 6.730 6.730 5.990 6.040 122,637 -0.55(-8.35%)
Mar 05, 2024 6.620 6.910 6.450 6.590 96,392 -0.03(-0.45%)
Mar 04, 2024 7.280 7.280 6.600 6.620 70,853 -0.58(-8.06%)
Mar 01, 2024 6.990 7.450 6.970 7.200 115,743 +0.25(+3.60%)
Feb 29, 2024 6.860 7.259 6.760 6.950 128,426 +0.35(+5.30%)
Feb 28, 2024 6.480 6.760 6.380 6.600 121,037 -0.06(-0.90%)
Feb 27, 2024 6.660 6.965 6.510 6.660 121,521 +0.04(+0.60%)
Feb 26, 2024 6.420 6.750 6.375 6.620 126,664 +0.28(+4.42%)
Feb 23, 2024 6.320 6.390 6.130 6.340 66,976 +0.08(+1.28%)
Feb 22, 2024 6.270 6.540 6.120 6.260 99,124 +0.11(+1.79%)
Feb 21, 2024 6.250 6.340 5.940 6.150 85,634 -0.13(-2.07%)
Feb 20, 2024 6.510 6.755 6.256 6.280 78,679 -0.35(-5.28%)
Feb 16, 2024 6.830 6.915 6.260 6.630 169,854 -0.32(-4.60%)
Feb 15, 2024 7.000 7.290 6.910 6.950 92,425 +0.14(+2.06%)
Feb 14, 2024 7.300 7.490 6.730 6.810 189,825 -0.29(-4.08%)
Feb 13, 2024 7.580 7.760 7.065 7.100 481,356 -1.31(-15.58%)
Feb 12, 2024 7.730 8.490 7.730 8.410 707,095 +0.68(+8.80%)
Feb 09, 2024 8.070 8.120 7.570 7.730 124,931 -0.24(-3.01%)
Feb 08, 2024 8.060 8.150 7.720 7.970 107,056 +0.14(+1.79%)
Feb 07, 2024 8.000 8.097 7.510 7.830 151,512 -0.16(-2.00%)
Feb 06, 2024 7.630 8.440 7.630 7.990 176,455 +0.46(+6.11%)
Feb 05, 2024 7.120 7.650 7.117 7.530 95,399 +0.31(+4.29%)
Feb 02, 2024 6.910 7.390 6.610 7.220 159,425 +0.15(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.