Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.7930 +0.0135 (+1.73%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8700	0.9180	0.8401	0.8600	126,321	-0.03(-3.38%)
Jan 30, 2024	0.8600	0.9400	0.8600	0.8901	12,007	+0.01(+1.15%)
Jan 29, 2024	0.8798	0.9500	0.8204	0.8800	117,738	+0.02(+2.68%)
Jan 26, 2024	0.9282	0.9400	0.8101	0.8570	102,428	-0.11(-11.81%)
Jan 25, 2024	0.9100	0.9799	0.9100	0.9718	8,438	+0.03(+2.69%)
Jan 24, 2024	0.9300	0.9698	0.9300	0.9463	16,539	-0.02(-2.44%)
Jan 23, 2024	0.9500	0.9700	0.9000	0.9700	15,688	+0.05(+5.15%)
Jan 22, 2024	0.9000	0.9400	0.8500	0.9225	21,741	+0.02(+2.44%)
Jan 19, 2024	0.9301	0.9600	0.8800	0.9005	84,032	-0.03(-3.45%)
Jan 18, 2024	0.9300	0.9700	0.9000	0.9327	29,916	-0.01(-1.28%)
Jan 17, 2024	0.9350	0.9700	0.9251	0.9448	16,388	+0.01(+1.05%)
Jan 16, 2024	0.9400	0.9699	0.9114	0.9350	62,299	+0.01(+0.54%)
Jan 12, 2024	0.9300	0.9987	0.9200	0.9300	27,591	-0.03(-3.12%)
Jan 11, 2024	0.9150	0.9700	0.9150	0.9600	693,376	+0.06(+6.67%)
Jan 10, 2024	0.9750	0.9987	0.9000	0.9000	351,975	-0.02(-2.61%)
Jan 09, 2024	0.9100	0.9790	0.9000	0.9241	12,526	-0.03(-2.86%)
Jan 08, 2024	0.9700	0.9775	0.9200	0.9513	49,664	+0.03(+3.40%)
Jan 05, 2024	0.9800	0.9840	0.9200	0.9200	46,828	-0.04(-4.17%)
Jan 04, 2024	0.9700	0.9900	0.9230	0.9600	51,777	+0.04(+4.01%)
Jan 03, 2024	0.9500	0.9690	0.9000	0.9230	19,018	-0.05(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices