Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.7930 +0.0135 (+1.73%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.8184 0.8377 0.7930 0.7930 21,234 +0.01(+1.73%)
May 09, 2024 0.8190 0.8265 0.7795 0.7795 13,648 +0.01(+1.23%)
May 08, 2024 0.7662 0.8271 0.7601 0.7700 20,892 -0.02(-2.53%)
May 07, 2024 0.8300 0.8353 0.7900 0.7900 19,684 -0.02(-2.84%)
May 06, 2024 0.7751 0.8300 0.7751 0.8131 18,793 +0.01(+0.76%)
May 03, 2024 0.7899 0.8199 0.7361 0.8070 145,921 +0.05(+6.38%)
May 02, 2024 0.7500 0.8000 0.7400 0.7586 18,805 +0.01(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.