Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.8500 -0.0001 (-0.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8142	0.8800	0.7819	0.8500	30,335	-0.00(-0.01%)
Apr 25, 2024	0.8490	0.8800	0.7920	0.8501	42,697	+0.03(+3.57%)
Apr 24, 2024	0.8275	0.8399	0.7905	0.8208	8,004	-0.04(-4.45%)
Apr 23, 2024	0.8102	0.8671	0.8102	0.8590	29,071	-0.00(-0.12%)
Apr 22, 2024	0.7600	0.8855	0.7560	0.8600	63,697	+0.14(+19.44%)
Apr 19, 2024	0.8201	0.8250	0.7000	0.7200	24,310	-0.08(-10.00%)
Apr 18, 2024	0.8000	0.8120	0.7500	0.8000	21,892	+0.00(+0.00%)
Apr 17, 2024	0.7800	0.8000	0.7624	0.8000	4,310	+0.04(+5.25%)
Apr 16, 2024	0.8000	0.8400	0.7100	0.7601	50,568	-0.04(-4.98%)
Apr 15, 2024	0.7400	0.8400	0.7358	0.7999	44,532	+0.04(+5.25%)
Apr 12, 2024	0.7300	0.8050	0.7300	0.7600	25,585	+0.00(+0.00%)
Apr 11, 2024	0.7700	0.8300	0.7168	0.7600	10,171	+0.01(+1.51%)
Apr 10, 2024	0.7600	0.8112	0.7487	0.7487	11,452	+0.01(+1.18%)
Apr 09, 2024	0.6800	0.7783	0.6800	0.7400	8,766	+0.03(+4.05%)
Apr 08, 2024	0.7100	0.7600	0.7000	0.7112	61,105	+0.00(+0.17%)
Apr 05, 2024	0.7100	0.7600	0.7100	0.7100	10,908	-0.00(-0.63%)
Apr 04, 2024	0.7383	0.7684	0.7000	0.7145	18,166	-0.05(-7.06%)
Apr 03, 2024	0.7341	0.7688	0.7016	0.7688	14,369	+0.04(+6.09%)
Apr 02, 2024	0.7000	0.7700	0.6920	0.7247	17,758	+0.02(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices