Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc (NQ: PSHG )

2.170 +0.055 (+2.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.220 2.220 2.090 2.170 21,924 +0.05(+2.60%)
May 02, 2024 2.110 2.150 2.100 2.115 51,260 -0.01(-0.70%)
May 01, 2024 2.140 2.158 2.090 2.130 48,209 -0.02(-0.93%)
Apr 30, 2024 2.010 2.150 2.010 2.150 120,489 +0.10(+4.88%)
Apr 29, 2024 2.060 2.070 2.020 2.050 50,006 +0.01(+0.49%)
Apr 26, 2024 2.060 2.080 1.980 2.040 80,896 +0.00(+0.25%)
Apr 25, 2024 2.000 2.057 1.975 2.035 30,633 +0.03(+1.24%)
Apr 24, 2024 2.070 2.100 1.987 2.010 36,771 -0.04(-1.95%)
Apr 23, 2024 1.950 2.060 1.950 2.050 53,086 +0.10(+5.13%)
Apr 22, 2024 1.990 2.004 1.920 1.950 63,044 -0.03(-1.52%)
Apr 19, 2024 2.010 2.030 1.943 1.980 64,369 -0.01(-0.50%)
Apr 18, 2024 2.100 2.100 1.900 1.990 115,975 -0.11(-5.46%)
Apr 17, 2024 2.190 2.190 2.080 2.105 57,826 -0.06(-2.55%)
Apr 16, 2024 2.140 2.190 2.100 2.160 93,675 +0.00(+0.00%)
Apr 15, 2024 2.300 2.350 2.130 2.160 236,009 -0.05(-2.26%)
Apr 12, 2024 2.250 2.280 2.180 2.210 71,526 -0.05(-2.21%)
Apr 11, 2024 2.180 2.280 2.180 2.260 111,501 +0.03(+1.35%)
Apr 10, 2024 2.180 2.230 2.160 2.230 117,426 +0.04(+1.83%)
Apr 09, 2024 2.210 2.210 2.150 2.190 60,037 +0.02(+0.92%)
Apr 08, 2024 2.150 2.225 2.150 2.170 141,507 +0.02(+0.93%)
Apr 05, 2024 2.200 2.230 2.020 2.150 114,682 -0.06(-2.71%)
Apr 04, 2024 2.070 2.210 2.040 2.210 245,742 +0.21(+10.78%)
Apr 03, 2024 1.950 2.100 1.913 1.995 238,335 +0.05(+2.31%)
Apr 02, 2024 1.880 1.950 1.870 1.950 108,333 +0.06(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.