Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Healthcare Acquisition III Cl A (NQ: ALPA )

9.800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2023				9.800	0	+0.01(+0.10%)
Jul 13, 2023	9.810	10.17	9.500	9.790	33,654	-0.11(-1.11%)
Jul 12, 2023	9.830	10.73	9.150	9.900	148,499	-0.26(-2.56%)
Jul 11, 2023	10.85	11.49	9.630	10.16	148,082	-0.84(-7.64%)
Jul 10, 2023	10.20	11.53	10.20	11.00	1,030,837	+0.73(+7.11%)
Jul 07, 2023	11.12	11.12	9.610	10.27	198,037	+0.28(+2.80%)
Jul 06, 2023	10.21	10.22	9.280	9.990	243,262	-0.34(-3.29%)
Jul 05, 2023	10.32	10.33	10.31	10.33	49,205	+0.03(+0.24%)
Jul 03, 2023	10.31	10.31	10.30	10.30	245,272	+0.00(+0.05%)
Jun 29, 2023				10.30	25	+0.00(+0.00%)
Jun 28, 2023	10.30	10.32	10.29	10.30	209,762	-0.02(-0.19%)
Jun 27, 2023	10.31	10.32	10.30	10.32	47,264	+0.01(+0.10%)
Jun 26, 2023	10.31	10.33	10.30	10.31	534,983	-0.04(-0.39%)
Jun 23, 2023	10.35	10.35	10.35	10.35	1,020	+0.08(+0.78%)
Jun 22, 2023	10.28	10.28	10.27	10.27	92,702	-0.01(-0.10%)
Jun 20, 2023				10.28	54	+0.01(+0.10%)
Jun 13, 2023				10.27	23	+0.08(+0.80%)
May 08, 2023	10.18	10.19	10.17	10.19	353,404	+0.02(+0.19%)
May 05, 2023	10.18	10.18	10.17	10.17	139,578	+0.00(+0.00%)
May 04, 2023	10.17	10.17	10.17	10.17	1,150,200	-0.01(-0.10%)
May 03, 2023	10.18	10.18	10.18	10.18	25,004	+0.01(+0.10%)
May 02, 2023	10.17	10.17	10.17	10.17	213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alpha Healthcare Acquisition III Cl A (NQ: ALPA )

Historical Prices