Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.18 -2.40 (-12.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.163	6.889	5.163	6.889	10,400	+0.99(+16.75%)
Mar 30, 2020	5.458	5.901	5.458	5.901	2,185	+0.00(+0.00%)
Mar 27, 2020		5.901	5.901	5.901	5	+0.00(+0.00%)
Mar 26, 2020	4.278	6.159	4.278	5.901	1,334	-0.59(-9.09%)
Mar 25, 2020	5.901	6.491	5.901	6.491	474	+0.83(+14.58%)
Mar 23, 2020		5.665	5.665	5.665	0	+1.09(+23.87%)
Mar 20, 2020	4.831	5.126	4.573	4.573	2,982	-1.70(-27.06%)
Mar 19, 2020	6.269	6.269	6.269	6.269	677	-0.26(-3.95%)
Mar 18, 2020	5.443	6.528	5.443	6.528	2,658	-0.17(-2.53%)
Mar 17, 2020		6.697	6.697	6.697	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices