Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Betterware DE Mexico Sapi DE Cv
(NQ:
BWMX
)
17.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
10.50
10.99
10.40
10.76
93,898
+0.40(+3.84%)
Mar 30, 2023
10.59
10.66
10.07
10.37
32,309
-0.14(-1.29%)
Mar 29, 2023
10.30
10.62
9.905
10.50
56,113
+0.30(+2.93%)
Mar 28, 2023
10.11
10.31
9.680
10.20
32,756
+0.20(+1.99%)
Mar 27, 2023
9.461
10.00
9.181
10.00
76,450
+0.63(+6.76%)
Mar 24, 2023
8.738
9.507
8.620
9.371
41,760
+0.63(+7.25%)
Mar 23, 2023
9.100
9.335
8.457
8.738
137,400
-0.31(-3.40%)
Mar 22, 2023
9.434
9.697
9.045
9.045
20,072
-0.25(-2.72%)
Mar 21, 2023
9.217
9.542
9.181
9.299
24,757
+0.05(+0.59%)
Mar 20, 2023
9.733
9.787
9.244
9.244
59,970
-0.70(-7.04%)
Mar 17, 2023
10.16
10.29
9.498
9.944
11,681
-0.32(-3.14%)
Mar 16, 2023
9.950
10.36
9.787
10.27
29,232
+0.29(+2.90%)
Mar 15, 2023
9.733
9.995
9.569
9.977
39,728
+0.16(+1.66%)
Mar 14, 2023
9.434
9.896
9.434
9.814
16,747
+0.38(+4.03%)
Mar 13, 2023
9.706
9.859
9.048
9.434
76,394
-0.43(-4.31%)
Mar 10, 2023
9.588
10.11
9.452
9.859
66,925
+0.27(+2.83%)
Mar 09, 2023
9.932
9.932
8.955
9.588
59,371
-0.24(-2.48%)
Mar 08, 2023
10.87
10.87
9.728
9.832
67,754
-0.87(-8.15%)
Mar 07, 2023
10.54
10.93
10.40
10.70
90,861
+0.12(+1.10%)
Mar 06, 2023
10.44
11.07
9.856
10.59
213,427
+0.75(+7.63%)
Mar 03, 2023
9.364
10.17
9.069
9.838
147,410
+0.72(+7.94%)
Mar 02, 2023
8.980
9.159
8.980
9.114
50,381
+0.13(+1.49%)
Mar 01, 2023
9.069
9.219
8.788
8.980
48,304
-0.04(-0.40%)
Feb 28, 2023
8.489
9.449
8.489
9.016
84,518
+0.30(+3.49%)
Feb 27, 2023
8.435
9.454
8.435
8.712
65,099
+0.23(+2.74%)
Feb 24, 2023
8.489
8.578
8.122
8.480
66,755
+0.26(+3.15%)
Feb 23, 2023
7.952
8.221
7.952
8.221
18,007
+0.18(+2.22%)
Feb 22, 2023
7.872
8.193
7.872
8.042
7,685
+0.18(+2.27%)
Feb 21, 2023
8.310
8.328
7.863
7.863
21,581
-0.42(-5.12%)
Feb 17, 2023
7.783
8.310
7.774
8.288
66,280
+0.50(+6.36%)
Feb 16, 2023
7.810
7.863
7.774
7.792
13,916
-0.03(-0.34%)
Feb 15, 2023
7.863
7.863
7.684
7.818
7,167
-0.04(-0.57%)
Feb 14, 2023
7.774
7.863
7.765
7.863
14,157
+0.07(+0.92%)
Feb 13, 2023
7.899
7.988
7.782
7.792
26,590
-0.20(-2.46%)
Feb 10, 2023
7.863
8.000
7.693
7.988
7,012
+0.13(+1.71%)
Feb 09, 2023
7.952
8.006
7.684
7.854
11,629
-0.17(-2.12%)
Feb 08, 2023
7.979
8.024
7.729
8.024
7,309
+0.04(+0.56%)
Feb 07, 2023
7.854
8.033
7.729
7.979
16,294
+0.13(+1.59%)
Feb 06, 2023
7.863
7.863
7.684
7.854
9,412
+0.01(+0.11%)
Feb 03, 2023
7.863
7.863
7.774
7.845
10,897
-0.01(-0.11%)
Feb 02, 2023
7.684
8.042
7.574
7.854
36,413
+0.17(+2.21%)
Feb 01, 2023
7.586
7.843
7.425
7.684
23,352
+0.19(+2.50%)
Jan 31, 2023
7.349
7.541
7.344
7.497
12,678
+0.21(+2.94%)
Jan 30, 2023
7.372
7.416
7.282
7.282
15,202
-0.06(-0.85%)
Jan 27, 2023
7.363
7.407
7.193
7.345
8,897
+0.04(+0.49%)
Jan 26, 2023
7.068
7.407
7.059
7.309
15,124
+0.24(+3.41%)
Jan 25, 2023
7.157
7.363
7.059
7.068
14,288
-0.08(-1.13%)
Jan 24, 2023
7.461
7.595
7.148
7.148
41,592
-0.32(-4.31%)
Jan 23, 2023
7.238
7.470
7.014
7.470
19,568
+0.23(+3.21%)
Jan 20, 2023
6.862
7.238
6.853
7.238
8,465
+0.31(+4.52%)
Jan 19, 2023
7.059
7.086
6.746
6.925
22,629
-0.13(-1.90%)
Jan 18, 2023
7.282
7.363
7.059
7.059
46,980
-0.13(-1.86%)
Jan 17, 2023
6.987
7.318
6.970
7.193
49,585
+0.11(+1.51%)
Jan 13, 2023
6.648
7.121
6.603
7.086
38,479
+0.50(+7.60%)
Jan 12, 2023
6.371
6.684
6.371
6.585
23,005
+0.05(+0.82%)
Jan 11, 2023
6.451
6.684
6.264
6.532
14,178
+0.01(+0.14%)
Jan 10, 2023
6.246
6.576
6.246
6.523
7,517
+0.27(+4.29%)
Jan 09, 2023
6.121
6.331
6.058
6.255
34,401
+0.29(+4.79%)
Jan 06, 2023
6.103
6.112
5.936
5.969
4,184
-0.14(-2.34%)
Jan 05, 2023
5.987
6.112
5.902
6.112
5,651
+0.13(+2.17%)
Jan 04, 2023
5.701
6.067
5.701
5.982
39,558
+0.34(+6.10%)
Jan 03, 2023
5.719
5.871
5.594
5.638
21,620
-0.10(-1.71%)
Dec 30, 2022
5.719
5.763
5.656
5.737
48,623
+0.00(+0.00%)
Dec 29, 2022
5.719
5.871
5.719
5.737
43,591
+0.08(+1.42%)
Dec 28, 2022
5.835
5.996
5.656
5.656
64,271
-0.24(-4.09%)
Dec 27, 2022
5.888
6.022
5.790
5.897
60,337
+0.04(+0.76%)
Dec 23, 2022
5.942
5.969
5.754
5.853
16,934
-0.16(-2.67%)
Dec 22, 2022
5.665
6.013
5.663
6.013
51,274
+0.27(+4.68%)
Dec 21, 2022
5.913
5.987
5.700
5.745
95,609
-0.16(-2.70%)
Dec 20, 2022
6.063
6.072
5.762
5.904
94,731
-0.16(-2.63%)
Dec 19, 2022
6.108
6.125
5.931
6.063
16,618
+0.02(+0.29%)
Dec 16, 2022
5.975
6.152
5.975
6.046
8,437
+0.02(+0.29%)
Dec 15, 2022
6.046
6.187
5.931
6.028
31,394
-0.02(-0.29%)
Dec 14, 2022
6.125
6.223
5.931
6.046
38,988
-0.05(-0.87%)
Dec 13, 2022
5.754
6.178
5.754
6.099
48,651
+0.33(+5.67%)
Dec 12, 2022
6.223
6.223
5.674
5.771
60,933
-0.40(-6.46%)
Dec 09, 2022
5.878
6.196
5.767
6.170
56,008
+0.35(+5.93%)
Dec 08, 2022
5.745
5.975
5.665
5.824
30,910
+0.07(+1.23%)
Dec 07, 2022
5.851
5.878
5.656
5.754
27,208
-0.11(-1.81%)
Dec 06, 2022
6.010
6.010
5.656
5.860
28,346
-0.16(-2.65%)
Dec 05, 2022
6.081
6.081
5.798
6.019
29,086
-0.05(-0.87%)
Dec 02, 2022
5.948
6.196
5.948
6.072
24,228
+0.09(+1.48%)
Dec 01, 2022
6.046
6.103
5.952
5.984
12,341
-0.03(-0.44%)
Nov 30, 2022
6.214
6.214
5.931
6.010
28,696
-0.14(-2.30%)
Nov 29, 2022
6.192
6.192
6.037
6.152
19,293
+0.04(+0.72%)
Nov 28, 2022
6.152
6.196
6.037
6.108
36,169
-0.01(-0.14%)
Nov 25, 2022
6.205
6.205
6.107
6.116
17,192
-0.07(-1.14%)
Nov 23, 2022
6.002
6.187
6.002
6.187
12,248
+0.12(+2.04%)
Nov 22, 2022
6.196
6.205
6.037
6.063
20,809
-0.13(-2.14%)
Nov 21, 2022
6.143
6.205
6.063
6.196
5,988
+0.00(+0.00%)
Nov 18, 2022
6.586
6.639
6.032
6.196
28,567
-0.39(-5.91%)
Nov 17, 2022
6.108
6.586
6.055
6.586
76,255
+0.41(+6.59%)
Nov 16, 2022
6.453
6.506
6.134
6.178
41,686
-0.24(-3.72%)
Nov 15, 2022
6.533
6.639
6.212
6.417
30,315
+0.02(+0.28%)
Nov 14, 2022
6.196
6.462
6.152
6.400
58,093
+0.20(+3.29%)
Nov 11, 2022
6.205
6.285
6.143
6.196
42,107
+0.05(+0.86%)
Nov 10, 2022
6.373
6.373
6.037
6.143
31,763
-0.05(-0.86%)
Nov 09, 2022
5.984
6.267
5.957
6.196
54,554
+0.15(+2.50%)
Nov 08, 2022
6.187
6.187
6.045
6.045
11,603
-0.14(-2.30%)
Nov 07, 2022
6.258
6.276
6.019
6.187
15,803
-0.02(-0.29%)
Nov 04, 2022
6.285
6.285
5.895
6.205
39,383
-0.04(-0.57%)
Nov 03, 2022
6.320
6.364
6.055
6.240
16,209
-0.07(-1.12%)
Nov 02, 2022
6.550
6.550
6.170
6.311
12,308
-0.11(-1.66%)
Nov 01, 2022
6.462
6.524
6.240
6.417
17,900
-0.04(-0.68%)
Oct 31, 2022
6.630
6.630
6.267
6.462
16,974
+0.00(+0.00%)
Oct 28, 2022
6.196
6.718
6.196
6.462
97,326
-0.89(-12.15%)
Oct 27, 2022
7.506
7.506
7.303
7.356
10,605
-0.03(-0.36%)
Oct 26, 2022
7.276
7.418
7.250
7.382
8,867
+0.11(+1.46%)
Oct 25, 2022
7.108
7.365
6.931
7.276
13,273
+0.19(+2.75%)
Oct 24, 2022
7.081
7.258
6.922
7.081
10,424
-0.04(-0.50%)
Oct 21, 2022
7.258
7.276
6.908
7.117
13,952
-0.14(-1.95%)
Oct 20, 2022
6.993
7.303
6.780
7.258
37,235
+0.27(+3.93%)
Oct 19, 2022
6.913
7.002
6.603
6.984
15,401
-0.03(-0.38%)
Oct 18, 2022
7.064
7.064
6.772
7.011
13,895
+0.14(+2.06%)
Oct 17, 2022
6.701
6.928
6.701
6.869
9,010
+0.27(+4.16%)
Oct 14, 2022
6.966
7.028
6.550
6.594
10,647
-0.27(-3.99%)
Oct 13, 2022
6.417
6.993
6.302
6.869
23,509
+0.33(+5.01%)
Oct 12, 2022
6.541
6.639
6.497
6.541
10,805
-0.08(-1.20%)
Oct 11, 2022
6.453
6.634
6.240
6.621
14,885
+0.17(+2.61%)
Oct 10, 2022
6.223
6.515
6.019
6.453
12,006
+0.26(+4.14%)
Oct 07, 2022
6.223
6.329
6.152
6.196
68,534
-0.10(-1.55%)
Oct 06, 2022
6.594
6.630
6.196
6.294
52,285
-0.27(-4.18%)
Oct 05, 2022
6.656
6.807
6.382
6.568
41,604
-0.21(-3.13%)
Oct 04, 2022
6.736
6.984
6.683
6.780
25,007
+0.19(+2.82%)
Oct 03, 2022
6.665
6.900
6.550
6.594
44,195
+0.02(+0.27%)
Sep 30, 2022
6.311
6.718
6.294
6.577
45,724
+0.20(+3.19%)
Sep 29, 2022
6.426
6.426
6.240
6.373
18,842
-0.16(-2.44%)
Sep 28, 2022
6.462
6.701
6.497
6.533
27,995
+0.17(+2.64%)
Sep 27, 2022
6.400
6.440
6.285
6.364
40,903
+0.06(+0.98%)
Sep 26, 2022
6.426
6.718
6.294
6.302
77,498
-0.19(-2.86%)
Sep 23, 2022
6.479
6.621
6.382
6.488
73,464
-0.05(-0.81%)
Sep 22, 2022
6.851
6.940
6.506
6.541
67,937
-0.35(-5.01%)
Sep 21, 2022
6.966
7.161
6.887
6.887
32,600
-0.06(-0.89%)
Sep 20, 2022
7.081
7.081
6.718
6.949
96,001
-0.13(-1.87%)
Sep 19, 2022
6.940
7.108
6.816
7.081
37,125
+0.14(+2.04%)
Sep 16, 2022
7.214
7.214
6.741
6.940
201,945
-0.26(-3.57%)
Sep 15, 2022
7.338
7.767
7.196
7.196
59,359
-0.27(-3.56%)
Sep 14, 2022
7.391
7.604
7.214
7.462
221,496
+0.09(+1.20%)
Sep 13, 2022
7.843
7.843
7.276
7.373
208,822
-0.73(-9.06%)
Sep 12, 2022
7.913
8.197
7.896
8.108
34,924
+0.22(+2.81%)
Sep 09, 2022
7.568
7.887
7.373
7.887
44,061
+0.53(+7.22%)
Sep 08, 2022
7.382
7.462
7.143
7.356
351,531
-0.08(-1.07%)
Sep 07, 2022
7.373
7.542
7.356
7.435
129,959
-0.03(-0.36%)
Sep 06, 2022
7.453
7.480
7.329
7.462
442,886
+0.01(+0.12%)
Sep 02, 2022
7.329
7.524
7.241
7.453
120,217
+0.24(+3.31%)
Sep 01, 2022
7.126
7.418
7.002
7.214
314,366
+0.00(+0.00%)
Aug 31, 2022
7.258
7.373
7.090
7.214
47,739
-0.07(-0.97%)
Aug 30, 2022
7.480
7.604
7.143
7.285
82,871
-0.19(-2.60%)
Aug 29, 2022
7.595
7.710
7.365
7.480
96,148
+0.12(+1.56%)
Aug 26, 2022
7.736
7.789
7.143
7.365
149,172
-0.41(-5.24%)
Aug 25, 2022
8.276
8.462
7.683
7.772
101,637
-0.45(-5.49%)
Aug 24, 2022
8.506
8.524
8.073
8.223
82,893
-0.14(-1.72%)
Aug 23, 2022
8.634
8.935
8.316
8.367
72,615
-0.22(-2.51%)
Aug 22, 2022
9.409
9.409
8.350
8.582
231,014
-0.71(-7.69%)
Aug 19, 2022
9.288
9.486
9.254
9.297
81,671
-0.01(-0.09%)
Aug 18, 2022
9.443
9.607
9.284
9.306
46,420
-0.25(-2.61%)
Aug 17, 2022
9.435
9.572
9.254
9.555
28,652
+0.17(+1.83%)
Aug 16, 2022
9.237
9.607
9.237
9.383
35,021
+0.06(+0.65%)
Aug 15, 2022
9.340
9.512
9.219
9.323
192,655
-0.03(-0.28%)
Aug 12, 2022
9.168
9.400
8.987
9.349
15,597
+0.24(+2.65%)
Aug 11, 2022
9.503
9.602
9.026
9.108
62,511
-0.22(-2.31%)
Aug 10, 2022
9.168
9.357
9.004
9.323
54,025
+0.26(+2.85%)
Aug 09, 2022
9.262
9.364
8.849
9.064
55,070
-0.29(-3.13%)
Aug 08, 2022
8.961
9.426
8.953
9.357
69,590
+0.35(+3.92%)
Aug 05, 2022
9.021
9.409
8.940
9.004
39,722
-0.03(-0.38%)
Aug 04, 2022
8.841
9.211
8.668
9.039
59,311
+0.37(+4.27%)
Aug 03, 2022
8.806
8.806
8.427
8.668
291,957
-0.13(-1.47%)
Aug 02, 2022
8.918
8.978
8.634
8.798
44,165
-0.02(-0.20%)
Aug 01, 2022
8.643
8.935
8.350
8.815
190,148
+0.17(+1.99%)
Jul 29, 2022
8.324
8.880
8.195
8.643
174,394
+0.03(+0.40%)
Jul 28, 2022
8.539
8.737
8.419
8.608
59,543
+0.09(+1.11%)
Jul 27, 2022
8.195
8.582
8.195
8.514
63,827
+0.39(+4.77%)
Jul 26, 2022
8.496
8.496
8.031
8.126
96,860
-0.48(-5.60%)
Jul 25, 2022
8.557
8.737
8.548
8.608
46,359
-0.01(-0.10%)
Jul 22, 2022
8.737
8.875
8.402
8.617
55,390
-0.08(-0.89%)
Jul 21, 2022
8.944
9.030
8.608
8.694
50,315
-0.20(-2.23%)
Jul 20, 2022
8.746
9.047
8.561
8.892
90,823
+0.15(+1.67%)
Jul 19, 2022
8.720
8.806
8.432
8.746
144,359
+0.19(+2.21%)
Jul 18, 2022
8.255
8.746
8.135
8.557
112,424
+0.48(+5.97%)
Jul 15, 2022
7.937
8.092
7.558
8.075
126,336
+0.15(+1.96%)
Jul 14, 2022
8.221
8.221
7.653
7.920
82,933
-0.28(-3.36%)
Jul 13, 2022
8.040
8.410
7.937
8.195
62,037
-0.03(-0.42%)
Jul 12, 2022
7.885
8.281
7.808
8.229
104,606
+0.30(+3.80%)
Jul 11, 2022
8.221
8.712
7.920
7.928
61,327
-0.36(-4.36%)
Jul 08, 2022
8.169
8.316
7.963
8.290
79,594
+0.11(+1.37%)
Jul 07, 2022
8.040
8.402
7.928
8.178
62,911
+0.25(+3.15%)
Jul 06, 2022
8.686
8.686
7.902
7.928
72,543
-0.63(-7.34%)
Jul 05, 2022
8.944
8.944
8.341
8.557
83,352
-0.32(-3.59%)
Jul 01, 2022
7.222
9.219
7.222
8.875
365,632
+1.44(+19.33%)
Jun 30, 2022
8.255
8.479
7.403
7.438
599,772
-0.74(-9.05%)
Jun 29, 2022
8.565
9.021
7.747
8.178
176,961
-0.34(-3.94%)
Jun 28, 2022
8.978
9.633
8.436
8.514
79,627
-0.68(-7.40%)
Jun 27, 2022
9.400
9.529
8.884
9.194
52,601
-0.28(-2.91%)
Jun 24, 2022
9.943
10.73
9.314
9.469
78,416
-0.09(-0.99%)
Jun 23, 2022
10.03
10.11
9.469
9.564
44,254
-0.44(-4.39%)
Jun 22, 2022
9.762
10.29
9.615
10.00
83,473
+0.10(+1.04%)
Jun 21, 2022
10.13
10.27
9.796
9.899
23,024
-0.22(-2.13%)
Jun 17, 2022
9.340
10.49
9.340
10.11
110,553
+0.77(+8.30%)
Jun 16, 2022
10.06
10.23
9.262
9.340
40,087
-0.94(-9.13%)
Jun 15, 2022
10.19
10.57
9.729
10.28
17,630
+0.30(+3.02%)
Jun 14, 2022
9.977
10.05
9.495
9.977
27,227
+0.22(+2.29%)
Jun 13, 2022
10.35
10.81
9.508
9.753
140,442
-0.83(-7.89%)
Jun 10, 2022
10.50
10.79
10.35
10.59
53,463
-0.11(-1.05%)
Jun 09, 2022
11.33
11.60
10.68
10.70
92,286
-0.71(-6.19%)
Jun 08, 2022
11.35
11.47
10.89
11.41
97,575
+0.06(+0.53%)
Jun 07, 2022
11.58
11.81
11.23
11.35
55,103
-0.36(-3.09%)
Jun 06, 2022
11.72
11.74
11.23
11.71
23,055
+0.29(+2.56%)
Jun 03, 2022
11.56
11.82
11.36
11.41
29,419
-0.17(-1.49%)
Jun 02, 2022
11.24
11.69
11.24
11.59
32,845
+0.34(+3.06%)
Jun 01, 2022
12.03
12.35
11.24
11.24
57,756
-0.80(-6.65%)
May 31, 2022
11.37
12.05
11.34
12.04
96,703
+0.88(+7.86%)
May 27, 2022
11.94
12.05
11.15
11.16
48,014
-0.71(-6.01%)
May 26, 2022
11.82
12.16
11.82
11.88
64,044
-0.05(-0.43%)
May 25, 2022
10.96
12.25
10.96
11.93
78,290
+0.83(+7.44%)
May 24, 2022
11.20
11.60
10.85
11.10
96,714
-0.29(-2.57%)
May 23, 2022
11.16
11.47
10.85
11.40
65,388
+0.25(+2.24%)
May 20, 2022
11.23
11.23
10.98
11.15
48,277
+0.15(+1.33%)
May 19, 2022
10.97
11.39
10.93
11.00
37,668
+0.05(+0.47%)
May 18, 2022
11.04
11.35
9.943
10.95
105,574
+0.06(+0.55%)
May 17, 2022
11.76
11.80
10.79
10.89
56,842
-0.53(-4.67%)
May 16, 2022
11.66
12.03
11.41
11.42
38,156
-0.41(-3.49%)
May 13, 2022
11.55
12.05
11.55
11.84
38,478
+0.41(+3.62%)
May 12, 2022
11.07
11.57
11.07
11.42
41,003
+0.20(+1.76%)
May 11, 2022
11.19
11.59
10.07
11.23
131,177
+0.08(+0.76%)
May 10, 2022
11.76
12.25
10.83
11.14
74,178
-0.48(-4.15%)
May 09, 2022
12.14
12.20
11.08
11.62
87,115
-0.79(-6.36%)
May 06, 2022
12.47
12.64
12.10
12.41
71,409
-0.55(-4.23%)
May 05, 2022
13.68
13.68
12.84
12.96
65,241
-0.72(-5.29%)
May 04, 2022
13.30
14.40
13.00
13.68
61,992
+0.38(+2.88%)
May 03, 2022
13.78
14.03
13.23
13.30
57,333
-0.57(-4.13%)
May 02, 2022
13.25
13.89
13.09
13.88
57,323
+0.62(+4.71%)
Apr 29, 2022
13.65
14.51
12.80
13.25
275,181
-0.63(-4.55%)
Apr 28, 2022
14.01
14.21
12.69
13.88
100,843
-0.12(-0.89%)
Apr 27, 2022
14.87
14.87
14.01
14.01
62,902
-0.79(-5.34%)
Apr 26, 2022
15.08
15.09
14.74
14.80
19,985
-0.29(-1.93%)
Apr 25, 2022
14.70
15.09
14.55
15.09
29,389
+0.41(+2.77%)
Apr 22, 2022
15.05
15.37
14.67
14.68
10,732
-0.40(-2.65%)
Apr 21, 2022
15.55
15.84
14.98
15.08
21,830
-0.28(-1.84%)
Apr 20, 2022
15.76
15.76
15.36
15.36
16,723
-0.31(-1.96%)
Apr 19, 2022
14.70
16.00
14.70
15.67
48,160
+0.70(+4.66%)
Apr 18, 2022
15.24
15.26
14.57
14.97
35,158
-0.24(-1.58%)
Apr 14, 2022
15.37
15.55
15.21
15.21
32,134
-0.07(-0.49%)
Apr 13, 2022
14.72
15.45
14.72
15.29
48,363
+0.74(+5.09%)
Apr 12, 2022
14.87
15.17
14.37
14.55
39,674
-0.07(-0.45%)
Apr 11, 2022
14.88
15.53
14.62
14.62
46,168
-0.36(-2.39%)
Apr 08, 2022
14.57
15.21
14.38
14.97
67,223
+0.53(+3.68%)
Apr 07, 2022
14.50
14.68
14.23
14.44
44,206
+0.03(+0.23%)
Apr 06, 2022
14.74
15.16
14.39
14.41
21,310
-0.56(-3.72%)
Apr 05, 2022
14.81
15.18
14.54
14.96
46,382
+0.19(+1.29%)
Apr 04, 2022
14.88
15.21
14.68
14.77
51,104
-0.10(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.