Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

6.060 -0.230 (-3.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.020 2.169 2.020 2.020 2,448 -0.10(-4.60%)
Jan 30, 2024 1.947 2.123 1.947 2.117 10,162 +0.01(+0.60%)
Jan 29, 2024 2.151 2.151 2.059 2.105 10,402 -0.03(-1.21%)
Jan 26, 2024 2.162 2.162 2.130 2.130 2,072 -0.05(-2.07%)
Jan 25, 2024 2.136 2.180 2.136 2.176 4,087 +0.12(+5.67%)
Jan 24, 2024 1.943 2.064 1.943 2.059 4,931 +0.01(+0.71%)
Jan 23, 2024 1.947 2.107 1.947 2.044 6,358 -0.01(-0.32%)
Jan 22, 2024 2.188 2.188 1.846 2.051 28,837 -0.08(-3.78%)
Jan 19, 2024 2.248 2.369 2.131 2.131 15,674 -0.13(-5.58%)
Jan 18, 2024 2.238 2.257 2.040 2.257 44,099 -0.06(-2.51%)
Jan 17, 2024 2.281 2.354 2.214 2.315 7,084 +0.02(+1.06%)
Jan 16, 2024 2.233 2.325 2.131 2.291 7,724 -0.07(-2.97%)
Jan 12, 2024 2.437 2.470 2.361 2.361 3,466 -0.08(-3.08%)
Jan 11, 2024 2.320 2.441 2.180 2.437 15,641 +0.05(+2.24%)
Jan 10, 2024 2.306 2.383 2.291 2.383 3,400 -0.02(-1.00%)
Jan 09, 2024 2.257 2.417 2.136 2.407 17,666 +0.13(+5.73%)
Jan 08, 2024 2.369 2.369 2.221 2.277 9,454 -0.09(-3.92%)
Jan 05, 2024 2.372 2.372 2.277 2.370 6,626 +0.02(+0.87%)
Jan 04, 2024 2.374 2.490 2.330 2.349 25,843 -0.14(-5.64%)
Jan 03, 2024 2.504 2.535 2.374 2.490 20,542 -0.10(-3.93%)
Jan 02, 2024 2.470 2.776 2.470 2.592 66,388 +0.07(+2.96%)
Dec 29, 2023 2.572 2.829 2.470 2.517 81,718 +0.07(+2.69%)
Dec 28, 2023 2.470 2.470 2.451 2.451 1,345 -0.01(-0.59%)
Dec 27, 2023 2.374 2.480 2.330 2.466 9,498 +0.09(+3.83%)
Dec 26, 2023 2.378 2.383 2.325 2.375 16,601 -0.02(-0.83%)
Dec 22, 2023 2.456 2.722 2.301 2.395 27,144 -0.06(-2.42%)
Dec 21, 2023 2.543 2.553 2.437 2.454 8,038 -0.09(-3.51%)
Dec 20, 2023 2.757 2.757 2.543 2.543 12,029 -0.31(-10.87%)
Dec 19, 2023 2.713 2.853 2.713 2.853 4,580 +0.00(+0.00%)
Dec 18, 2023 2.664 2.882 2.664 2.853 12,724 +0.19(+7.09%)
Dec 15, 2023 2.635 2.955 2.635 2.664 8,319 -0.05(-1.79%)
Dec 14, 2023 2.548 2.737 2.548 2.713 11,717 +0.05(+1.82%)
Dec 13, 2023 2.785 2.785 2.592 2.664 13,519 -0.02(-0.87%)
Dec 12, 2023 2.979 2.979 2.688 2.688 20,406 -0.30(-9.93%)
Dec 11, 2023 2.931 2.984 2.931 2.984 6,281 -0.01(-0.40%)
Dec 08, 2023 2.936 3.003 2.936 2.996 2,516 -0.01(-0.24%)
Dec 07, 2023 2.911 3.008 2.911 3.003 6,605 +0.04(+1.39%)
Dec 06, 2023 3.018 3.018 2.955 2.962 3,587 -0.02(-0.57%)
Dec 05, 2023 3.003 3.156 2.931 2.979 16,397 -0.02(-0.80%)
Dec 04, 2023 2.897 3.003 2.819 3.003 11,713 +0.11(+3.85%)
Dec 01, 2023 2.771 2.892 2.771 2.892 11,903 +0.06(+2.05%)
Nov 30, 2023 2.722 2.990 2.719 2.834 27,338 +0.10(+3.54%)
Nov 29, 2023 2.713 2.737 2.616 2.737 4,787 +0.11(+4.24%)
Nov 28, 2023 2.737 2.737 2.616 2.625 6,048 -0.11(-4.07%)
Nov 27, 2023 2.780 2.882 2.737 2.737 11,436 +0.02(+0.89%)
Nov 24, 2023 2.810 2.810 2.634 2.713 1,870 +0.03(+1.27%)
Nov 22, 2023 2.621 2.814 2.621 2.679 5,309 -0.04(-1.43%)
Nov 21, 2023 2.604 2.882 2.567 2.718 13,162 -0.02(-0.88%)
Nov 20, 2023 3.028 3.028 2.742 2.742 12,567 -0.16(-5.67%)
Nov 17, 2023 2.785 2.906 2.785 2.906 10,672 +0.19(+7.14%)
Nov 16, 2023 2.810 2.814 2.674 2.713 6,019 -0.16(-5.41%)
Nov 15, 2023 2.742 2.902 2.659 2.868 27,858 +0.16(+6.09%)
Nov 14, 2023 2.451 2.718 2.451 2.703 28,558 +0.25(+10.28%)
Nov 13, 2023 2.776 2.858 2.451 2.451 49,132 -0.32(-11.54%)
Nov 10, 2023 2.688 2.775 2.470 2.771 11,217 +0.06(+2.14%)
Nov 08, 2023 2.713 1,824 -0.09(-3.11%)
Nov 07, 2023 2.771 2.892 2.747 2.800 6,193 -0.06(-2.03%)
Nov 06, 2023 2.926 2.996 2.858 2.858 9,774 -0.04(-1.34%)
Nov 03, 2023 2.979 3.018 2.897 2.897 6,669 +0.04(+1.36%)
Nov 02, 2023 2.843 2.888 2.834 2.858 3,992 -0.09(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.