Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

6.060 -0.230 (-3.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.240 6.500 5.960 5.960 7,472 -0.34(-5.40%)
Apr 29, 2024 6.280 6.880 5.920 6.300 12,601 -0.01(-0.16%)
Apr 26, 2024 6.285 6.420 5.820 6.310 14,603 +0.05(+0.80%)
Apr 25, 2024 6.520 6.700 5.951 6.260 20,336 -0.19(-2.95%)
Apr 24, 2024 6.630 6.825 6.280 6.450 16,467 -0.05(-0.77%)
Apr 23, 2024 6.250 6.800 6.250 6.500 9,916 -0.16(-2.40%)
Apr 22, 2024 6.490 7.080 6.490 6.660 28,181 +0.23(+3.58%)
Apr 19, 2024 6.810 7.250 6.350 6.430 73,510 -0.50(-7.22%)
Apr 18, 2024 7.250 7.400 6.290 6.930 74,297 -0.15(-2.12%)
Apr 17, 2024 7.080 7.680 6.780 7.080 51,729 +0.02(+0.28%)
Apr 16, 2024 7.460 7.620 7.050 7.060 21,287 -0.24(-3.29%)
Apr 15, 2024 7.450 7.678 7.010 7.300 5,917 -0.01(-0.14%)
Apr 12, 2024 8.070 8.498 7.240 7.310 59,806 -0.59(-7.47%)
Apr 11, 2024 8.550 8.580 7.660 7.900 21,648 -0.40(-4.82%)
Apr 10, 2024 9.050 9.050 8.190 8.300 19,179 -0.61(-6.85%)
Apr 09, 2024 9.160 9.220 8.910 8.910 5,876 -0.15(-1.66%)
Apr 08, 2024 9.170 9.430 9.060 9.060 15,073 -0.28(-3.00%)
Apr 05, 2024 10.18 10.19 8.585 9.340 68,380 -0.78(-7.71%)
Apr 04, 2024 10.34 10.35 9.880 10.12 25,461 -0.25(-2.41%)
Apr 03, 2024 9.870 10.55 9.730 10.37 12,910 +0.38(+3.80%)
Apr 02, 2024 9.990 9.990 9.410 9.990 12,972 +0.35(+3.63%)
Apr 01, 2024 9.990 9.990 9.250 9.640 17,561 -0.60(-5.86%)
Mar 28, 2024 8.530 10.74 8.530 10.24 113,383 +0.69(+7.23%)
Mar 27, 2024 9.350 10.00 9.350 9.550 65,669 +0.27(+2.91%)
Mar 26, 2024 10.75 10.75 9.050 9.280 136,446 -0.23(-2.42%)
Mar 25, 2024 14.24 15.91 9.250 9.510 265,822 -6.56(-40.82%)
Mar 22, 2024 14.11 17.22 14.01 16.07 162,253 +1.62(+11.18%)
Mar 21, 2024 13.09 14.77 13.09 14.45 51,174 +1.07(+8.03%)
Mar 20, 2024 12.61 14.23 12.05 13.38 46,904 -0.43(-3.09%)
Mar 19, 2024 11.72 13.92 9.761 13.81 195,861 +0.79(+6.05%)
Mar 18, 2024 16.77 18.40 12.24 13.02 247,155 -6.21(-32.29%)
Mar 15, 2024 20.06 20.06 16.71 19.23 153,871 +5.11(+36.17%)
Mar 14, 2024 12.00 14.53 11.94 14.12 307,734 +1.55(+12.37%)
Mar 13, 2024 15.37 16.12 11.63 12.57 512,340 -3.86(-23.48%)
Mar 12, 2024 15.06 16.86 14.58 16.42 394,338 +0.57(+3.61%)
Mar 11, 2024 13.81 21.59 13.37 15.85 1,596,719 +3.48(+28.16%)
Mar 08, 2024 9.107 12.37 9.037 12.37 940,438 +3.16(+34.37%)
Mar 07, 2024 8.361 9.204 8.019 9.204 1,126,126 +0.84(+10.08%)
Mar 06, 2024 5.648 10.28 5.207 8.361 19,061,402 +4.33(+107.21%)
Mar 05, 2024 4.360 4.366 3.774 4.035 87,100 -0.32(-7.45%)
Mar 04, 2024 4.626 4.626 4.074 4.360 91,301 -0.09(-1.96%)
Mar 01, 2024 4.694 4.694 4.360 4.447 24,650 -0.16(-3.57%)
Feb 29, 2024 4.166 4.631 4.166 4.612 91,420 +0.49(+12.00%)
Feb 28, 2024 4.180 4.185 3.924 4.117 139,029 +0.05(+1.19%)
Feb 27, 2024 4.234 4.277 4.030 4.069 259,991 -0.09(-2.10%)
Feb 26, 2024 3.875 4.287 3.875 4.156 224,608 +0.17(+4.38%)
Feb 23, 2024 4.040 4.079 3.832 3.982 107,758 -0.14(-3.29%)
Feb 22, 2024 3.866 4.117 3.778 4.117 167,296 +0.02(+0.47%)
Feb 21, 2024 4.195 4.457 3.735 4.098 480,712 -0.31(-6.93%)
Feb 20, 2024 5.173 6.733 3.682 4.403 25,656,766 +2.18(+98.04%)
Feb 16, 2024 1.942 2.223 1.942 2.223 1,223,366 +0.05(+2.46%)
Feb 15, 2024 1.952 2.170 1.952 2.170 9,797 +0.16(+7.95%)
Feb 14, 2024 2.056 2.131 1.956 2.010 9,981 +0.02(+0.97%)
Feb 13, 2024 2.083 2.165 1.991 1.991 4,207 -0.19(-8.57%)
Feb 12, 2024 1.967 2.180 1.967 2.177 4,114 +0.13(+6.52%)
Feb 09, 2024 2.190 2.190 2.035 2.044 5,656 +0.03(+1.44%)
Feb 08, 2024 2.025 2.107 1.787 2.015 28,655 -0.15(-7.12%)
Feb 07, 2024 2.010 2.205 1.986 2.170 13,300 +0.11(+5.29%)
Feb 06, 2024 1.977 2.412 1.977 2.061 18,277 +0.05(+2.26%)
Feb 05, 2024 2.006 2.097 2.006 2.015 7,512 -0.06(-2.80%)
Feb 02, 2024 2.151 2.349 2.010 2.073 34,530 -0.08(-3.82%)
Feb 01, 2024 2.064 2.756 2.049 2.156 392,208 +0.14(+6.72%)
Jan 31, 2024 2.020 2.169 2.020 2.020 2,448 -0.10(-4.60%)
Jan 30, 2024 1.947 2.123 1.947 2.117 10,162 +0.01(+0.60%)
Jan 29, 2024 2.151 2.151 2.059 2.105 10,402 -0.03(-1.21%)
Jan 26, 2024 2.162 2.162 2.130 2.130 2,072 -0.05(-2.07%)
Jan 25, 2024 2.136 2.180 2.136 2.176 4,087 +0.12(+5.67%)
Jan 24, 2024 1.943 2.064 1.943 2.059 4,931 +0.01(+0.71%)
Jan 23, 2024 1.947 2.107 1.947 2.044 6,358 -0.01(-0.32%)
Jan 22, 2024 2.188 2.188 1.846 2.051 28,837 -0.08(-3.78%)
Jan 19, 2024 2.248 2.369 2.131 2.131 15,674 -0.13(-5.58%)
Jan 18, 2024 2.238 2.257 2.040 2.257 44,099 -0.06(-2.51%)
Jan 17, 2024 2.281 2.354 2.214 2.315 7,084 +0.02(+1.06%)
Jan 16, 2024 2.233 2.325 2.131 2.291 7,724 -0.07(-2.97%)
Jan 12, 2024 2.437 2.470 2.361 2.361 3,466 -0.08(-3.08%)
Jan 11, 2024 2.320 2.441 2.180 2.437 15,641 +0.05(+2.24%)
Jan 10, 2024 2.306 2.383 2.291 2.383 3,400 -0.02(-1.00%)
Jan 09, 2024 2.257 2.417 2.136 2.407 17,666 +0.13(+5.73%)
Jan 08, 2024 2.369 2.369 2.221 2.277 9,454 -0.09(-3.92%)
Jan 05, 2024 2.372 2.372 2.277 2.370 6,626 +0.02(+0.87%)
Jan 04, 2024 2.374 2.490 2.330 2.349 25,843 -0.14(-5.64%)
Jan 03, 2024 2.504 2.535 2.374 2.490 20,542 -0.10(-3.93%)
Jan 02, 2024 2.470 2.776 2.470 2.592 66,388 +0.07(+2.96%)
Dec 29, 2023 2.572 2.829 2.470 2.517 81,718 +0.07(+2.69%)
Dec 28, 2023 2.470 2.470 2.451 2.451 1,345 -0.01(-0.59%)
Dec 27, 2023 2.374 2.480 2.330 2.466 9,498 +0.09(+3.83%)
Dec 26, 2023 2.378 2.383 2.325 2.375 16,601 -0.02(-0.83%)
Dec 22, 2023 2.456 2.722 2.301 2.395 27,144 -0.06(-2.42%)
Dec 21, 2023 2.543 2.553 2.437 2.454 8,038 -0.09(-3.51%)
Dec 20, 2023 2.757 2.757 2.543 2.543 12,029 -0.31(-10.87%)
Dec 19, 2023 2.713 2.853 2.713 2.853 4,580 +0.00(+0.00%)
Dec 18, 2023 2.664 2.882 2.664 2.853 12,724 +0.19(+7.09%)
Dec 15, 2023 2.635 2.955 2.635 2.664 8,319 -0.05(-1.79%)
Dec 14, 2023 2.548 2.737 2.548 2.713 11,717 +0.05(+1.82%)
Dec 13, 2023 2.785 2.785 2.592 2.664 13,519 -0.02(-0.87%)
Dec 12, 2023 2.979 2.979 2.688 2.688 20,406 -0.30(-9.93%)
Dec 11, 2023 2.931 2.984 2.931 2.984 6,281 -0.01(-0.40%)
Dec 08, 2023 2.936 3.003 2.936 2.996 2,516 -0.01(-0.24%)
Dec 07, 2023 2.911 3.008 2.911 3.003 6,605 +0.04(+1.39%)
Dec 06, 2023 3.018 3.018 2.955 2.962 3,587 -0.02(-0.57%)
Dec 05, 2023 3.003 3.156 2.931 2.979 16,397 -0.02(-0.80%)
Dec 04, 2023 2.897 3.003 2.819 3.003 11,713 +0.11(+3.85%)
Dec 01, 2023 2.771 2.892 2.771 2.892 11,903 +0.06(+2.05%)
Nov 30, 2023 2.722 2.990 2.719 2.834 27,338 +0.10(+3.54%)
Nov 29, 2023 2.713 2.737 2.616 2.737 4,787 +0.11(+4.24%)
Nov 28, 2023 2.737 2.737 2.616 2.625 6,048 -0.11(-4.07%)
Nov 27, 2023 2.780 2.882 2.737 2.737 11,436 +0.02(+0.89%)
Nov 24, 2023 2.810 2.810 2.634 2.713 1,870 +0.03(+1.27%)
Nov 22, 2023 2.621 2.814 2.621 2.679 5,309 -0.04(-1.43%)
Nov 21, 2023 2.604 2.882 2.567 2.718 13,162 -0.02(-0.88%)
Nov 20, 2023 3.028 3.028 2.742 2.742 12,567 -0.16(-5.67%)
Nov 17, 2023 2.785 2.906 2.785 2.906 10,672 +0.19(+7.14%)
Nov 16, 2023 2.810 2.814 2.674 2.713 6,019 -0.16(-5.41%)
Nov 15, 2023 2.742 2.902 2.659 2.868 27,858 +0.16(+6.09%)
Nov 14, 2023 2.451 2.718 2.451 2.703 28,558 +0.25(+10.28%)
Nov 13, 2023 2.776 2.858 2.451 2.451 49,132 -0.32(-11.54%)
Nov 10, 2023 2.688 2.775 2.470 2.771 11,217 +0.06(+2.14%)
Nov 08, 2023 2.713 1,824 -0.09(-3.11%)
Nov 07, 2023 2.771 2.892 2.747 2.800 6,193 -0.06(-2.03%)
Nov 06, 2023 2.926 2.996 2.858 2.858 9,774 -0.04(-1.34%)
Nov 03, 2023 2.979 3.018 2.897 2.897 6,669 +0.04(+1.36%)
Nov 02, 2023 2.843 2.888 2.834 2.858 3,992 -0.09(-2.96%)
Nov 01, 2023 2.785 2.945 2.761 2.945 8,032 +0.13(+4.47%)
Oct 31, 2023 2.802 2.916 2.802 2.819 6,641 -0.05(-1.69%)
Oct 30, 2023 2.868 2.936 2.824 2.868 14,458 -0.12(-3.90%)
Oct 27, 2023 2.790 3.013 2.790 2.984 4,743 +0.03(+0.98%)
Oct 26, 2023 2.906 3.061 2.675 2.955 39,212 +0.03(+0.99%)
Oct 25, 2023 2.969 3.001 2.921 2.926 15,059 +0.01(+0.50%)
Oct 24, 2023 3.149 3.149 2.911 2.911 12,208 -0.29(-9.15%)
Oct 23, 2023 3.299 3.364 3.173 3.204 20,784 -0.18(-5.23%)
Oct 20, 2023 3.483 3.551 3.328 3.381 21,386 -0.20(-5.68%)
Oct 19, 2023 3.488 3.827 3.352 3.585 114,141 +0.35(+10.78%)
Oct 18, 2023 3.345 3.345 3.200 3.236 7,099 -0.06(-1.76%)
Oct 17, 2023 3.231 3.410 3.231 3.294 11,403 -0.06(-1.88%)
Oct 16, 2023 3.342 3.444 3.221 3.357 63,535 -0.02(-0.57%)
Oct 13, 2023 3.129 3.517 3.129 3.376 160,028 +0.21(+6.74%)
Oct 12, 2023 3.270 3.609 3.091 3.163 97,013 -0.10(-3.12%)
Oct 11, 2023 3.270 3.388 3.197 3.265 7,068 -0.01(-0.30%)
Oct 10, 2023 3.313 3.585 3.173 3.275 146,095 -0.10(-3.01%)
Oct 09, 2023 3.304 3.609 3.178 3.376 78,326 +0.16(+4.81%)
Oct 06, 2023 3.110 3.333 3.110 3.221 18,794 +0.03(+1.06%)
Oct 05, 2023 3.129 3.202 3.053 3.187 10,559 -0.04(-1.20%)
Oct 04, 2023 3.037 3.226 2.907 3.226 17,638 +0.13(+4.06%)
Oct 03, 2023 3.061 3.139 2.950 3.100 25,100 +0.04(+1.27%)
Oct 02, 2023 3.434 3.434 3.061 3.061 48,599 -0.34(-10.10%)
Sep 29, 2023 3.512 3.512 3.273 3.405 22,266 -0.00(-0.14%)
Sep 28, 2023 3.154 3.556 3.154 3.410 66,883 +0.20(+6.34%)
Sep 27, 2023 3.212 3.362 3.202 3.207 33,131 -0.08(-2.50%)
Sep 26, 2023 3.396 3.473 3.212 3.289 36,273 -0.12(-3.41%)
Sep 25, 2023 3.342 3.512 3.405 3.405 81,272 +0.15(+4.46%)
Sep 22, 2023 3.396 3.478 3.129 3.260 93,291 -0.23(-6.66%)
Sep 21, 2023 3.512 3.752 3.473 3.493 85,514 -0.02(-0.55%)
Sep 20, 2023 3.633 3.740 3.430 3.512 63,677 -0.11(-3.07%)
Sep 19, 2023 3.677 3.783 3.488 3.623 108,268 +0.04(+1.08%)
Sep 18, 2023 3.696 3.861 3.502 3.585 160,587 -0.28(-7.15%)
Sep 15, 2023 3.899 4.006 3.725 3.861 70,593 -0.14(-3.51%)
Sep 14, 2023 4.326 4.360 4.001 4.001 79,546 -0.42(-9.53%)
Sep 13, 2023 4.699 4.699 4.263 4.423 59,850 -0.27(-5.78%)
Sep 12, 2023 5.052 5.111 4.486 4.694 138,608 -0.42(-8.24%)
Sep 11, 2023 5.498 5.588 5.048 5.115 79,311 -0.67(-11.56%)
Sep 08, 2023 5.285 5.910 5.285 5.784 144,320 +0.37(+6.80%)
Sep 07, 2023 5.154 5.909 5.154 5.416 296,553 +0.05(+0.90%)
Sep 06, 2023 5.144 5.673 5.048 5.367 352,403 +0.11(+2.12%)
Sep 05, 2023 4.999 5.474 4.941 5.256 582,725 -0.37(-6.63%)
Sep 01, 2023 6.540 6.961 4.873 5.629 27,278,928 +1.93(+52.09%)
Aug 31, 2023 3.192 3.798 3.154 3.701 284,829 +0.57(+18.27%)
Aug 30, 2023 3.216 3.362 3.129 3.129 31,756 -0.14(-4.15%)
Aug 29, 2023 3.134 3.386 3.052 3.265 51,615 +0.07(+2.14%)
Aug 28, 2023 3.212 3.313 3.144 3.197 24,644 -0.16(-4.77%)
Aug 25, 2023 3.309 3.412 3.265 3.357 25,629 -0.03(-1.00%)
Aug 24, 2023 3.299 3.411 3.197 3.391 52,494 +0.00(+0.00%)
Aug 23, 2023 3.270 3.597 3.202 3.391 81,014 +0.04(+1.30%)
Aug 22, 2023 3.682 4.776 3.304 3.347 634,481 -0.28(-7.74%)
Aug 21, 2023 3.396 3.754 3.221 3.628 116,670 +0.13(+3.60%)
Aug 18, 2023 3.537 3.594 3.364 3.502 94,608 +0.07(+2.12%)
Aug 17, 2023 3.522 3.778 3.430 3.430 137,328 -0.15(-4.06%)
Aug 16, 2023 3.764 3.956 3.483 3.575 68,250 -0.19(-5.02%)
Aug 15, 2023 3.735 4.050 3.686 3.764 108,575 +0.20(+5.57%)
Aug 14, 2023 3.972 3.972 3.565 3.565 25,265 -0.39(-9.80%)
Aug 11, 2023 4.278 4.278 3.948 3.953 57,189 -0.41(-9.33%)
Aug 10, 2023 4.413 4.592 4.171 4.360 143,131 +0.05(+1.24%)
Aug 09, 2023 4.466 4.568 4.214 4.306 132,536 +0.07(+1.60%)
Aug 08, 2023 4.490 4.573 4.014 4.239 89,874 -0.33(-7.31%)
Aug 07, 2023 4.481 5.086 4.369 4.573 174,121 -0.27(-5.51%)
Aug 04, 2023 4.006 4.999 4.006 4.839 357,939 +0.67(+16.16%)
Aug 03, 2023 4.936 5.086 4.026 4.166 560,851 -1.01(-19.55%)
Aug 02, 2023 5.285 6.510 4.515 5.178 18,319,190 +1.93(+59.31%)
Aug 01, 2023 3.594 3.604 3.020 3.250 105,644 -0.34(-9.57%)
Jul 31, 2023 3.541 3.791 3.536 3.594 30,148 +0.03(+0.95%)
Jul 28, 2023 3.657 3.722 3.560 3.560 28,816 -0.09(-2.52%)
Jul 27, 2023 3.764 3.769 3.594 3.652 12,539 +0.11(+3.15%)
Jul 26, 2023 3.735 3.771 3.526 3.541 72,853 -0.38(-9.64%)
Jul 25, 2023 3.880 4.006 3.837 3.919 15,352 -0.03(-0.86%)
Jul 24, 2023 4.084 4.239 3.720 3.953 34,334 -0.31(-7.17%)
Jul 21, 2023 4.558 4.641 4.258 4.258 145,020 -0.32(-6.98%)
Jul 20, 2023 4.582 4.723 4.461 4.578 74,150 -0.07(-1.56%)
Jul 19, 2023 4.505 4.988 4.471 4.650 113,637 +0.08(+1.70%)
Jul 18, 2023 4.544 4.728 4.471 4.573 129,904 -0.11(-2.38%)
Jul 17, 2023 4.878 5.096 4.539 4.684 242,815 -0.38(-7.55%)
Jul 14, 2023 5.164 5.339 4.936 5.067 202,508 -0.20(-3.77%)
Jul 13, 2023 5.745 5.808 5.135 5.266 85,138 -0.60(-10.24%)
Jul 12, 2023 6.094 6.394 5.764 5.866 210,270 -0.30(-4.83%)
Jul 11, 2023 6.181 6.268 5.866 6.164 256,948 -0.08(-1.28%)
Jul 10, 2023 6.244 6.443 6.191 6.244 97,578 -0.15(-2.27%)
Jul 07, 2023 6.273 6.530 6.108 6.389 184,887 +0.18(+2.97%)
Jul 06, 2023 6.830 6.830 6.070 6.205 255,061 -0.56(-8.30%)
Jul 05, 2023 6.850 6.942 6.423 6.767 211,354 -0.09(-1.27%)
Jul 03, 2023 6.312 6.975 6.259 6.854 271,700 +0.53(+8.43%)
Jun 30, 2023 6.564 6.990 6.012 6.322 622,109 +0.10(+1.64%)
Jun 29, 2023 5.367 7.218 5.328 6.220 1,630,275 +1.01(+19.44%)
Jun 28, 2023 6.758 7.121 5.115 5.207 1,263,717 -1.98(-27.56%)
Jun 27, 2023 6.564 8.477 6.540 7.189 4,576,092 -0.74(-9.29%)
Jun 26, 2023 8.913 9.543 6.879 7.925 30,681,412 +3.84(+93.84%)
Jun 23, 2023 3.594 4.481 3.488 4.088 6,324,517 +0.55(+15.62%)
Jun 22, 2023 2.853 5.590 2.839 3.536 15,014,350 +0.87(+32.50%)
Jun 21, 2023 2.252 3.084 1.926 2.669 314,524 +0.38(+16.64%)
Jun 20, 2023 2.319 2.384 2.180 2.288 30,383 -0.03(-1.32%)
Jun 16, 2023 2.391 2.391 2.255 2.319 13,940 -0.07(-2.98%)
Jun 15, 2023 2.197 2.528 2.197 2.390 31,646 +0.18(+8.01%)
Jun 14, 2023 2.180 2.396 2.144 2.213 30,797 -0.04(-1.74%)
Jun 13, 2023 2.252 2.469 2.180 2.252 32,692 +0.00(+0.00%)
Jun 12, 2023 2.202 2.259 2.035 2.252 49,971 +0.03(+1.31%)
Jun 09, 2023 2.180 2.237 2.180 2.223 6,147 +0.00(+0.13%)
Jun 08, 2023 2.253 2.318 2.114 2.220 9,224 -0.05(-2.27%)
Jun 07, 2023 2.180 2.325 2.040 2.271 38,234 +0.09(+4.20%)
Jun 06, 2023 2.035 2.245 1.998 2.180 30,856 +0.05(+2.39%)
Jun 05, 2023 2.107 2.283 2.071 2.129 37,606 -0.23(-9.93%)
Jun 02, 2023 2.543 2.653 2.268 2.364 67,574 -0.47(-16.48%)
Jun 01, 2023 2.213 3.923 2.213 2.830 2,375,782 +0.80(+39.11%)
May 31, 2023 2.035 2.093 2.035 2.035 2,334 +0.01(+0.61%)
May 30, 2023 2.020 2.061 1.988 2.022 3,629 +0.03(+1.75%)
May 26, 2023 2.071 2.143 1.987 1.987 3,686 -0.08(-4.04%)
May 25, 2023 2.201 2.325 2.071 2.071 4,031 -0.13(-5.88%)
May 24, 2023 2.157 2.325 2.144 2.200 4,538 +0.02(+0.93%)
May 23, 2023 2.155 2.324 2.085 2.180 4,454 +0.04(+1.69%)
May 22, 2023 1.944 2.295 1.944 2.144 7,730 -0.11(-4.87%)
May 19, 2023 2.252 2.325 2.223 2.253 3,994 +0.02(+0.94%)
May 18, 2023 2.456 2.456 2.202 2.232 3,741 -0.17(-6.91%)
May 17, 2023 2.252 2.518 2.040 2.398 16,692 +0.00(+0.00%)
May 16, 2023 2.616 2.616 2.252 2.398 18,682 -0.47(-16.33%)
May 15, 2023 2.906 2.906 2.664 2.866 10,798 +0.08(+2.79%)
May 12, 2023 2.834 2.899 2.761 2.788 7,074 -0.13(-4.41%)
May 11, 2023 2.979 3.051 2.834 2.917 9,900 -0.06(-2.10%)
May 10, 2023 2.688 3.190 2.688 2.979 52,574 +0.25(+9.33%)
May 09, 2023 2.616 2.761 2.616 2.725 4,187 -0.04(-1.32%)
May 08, 2023 2.761 2.797 2.568 2.761 5,944 +0.02(+0.90%)
May 05, 2023 2.730 2.760 2.688 2.736 11,098 +0.06(+2.20%)
May 04, 2023 2.761 2.761 2.550 2.678 5,393 +0.06(+2.36%)
May 03, 2023 2.543 2.688 2.489 2.616 11,880 +0.09(+3.39%)
May 02, 2023 2.399 2.531 2.398 2.530 3,532 +0.20(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.