Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.970 9.970 9.970 9.970 903 -0.01(-0.10%)
Aug 30, 2021 9.960 9.980 9.960 9.980 24,479 +0.01(+0.10%)
Aug 27, 2021 9.960 9.970 9.960 9.970 31,305 -0.00(-0.05%)
Aug 26, 2021 9.980 9.980 9.950 9.975 54,001 +0.00(+0.05%)
Aug 25, 2021 9.960 9.980 9.950 9.970 105,498 +0.04(+0.40%)
Aug 24, 2021 9.930 9.930 9.930 9.930 331 +0.00(+0.00%)
Aug 23, 2021 9.930 9.930 9.930 9.930 110 +0.00(+0.00%)
Aug 20, 2021 9.940 9.940 9.930 9.930 74,019 -0.01(-0.10%)
Aug 19, 2021 9.930 9.940 9.930 9.940 18,814 +0.00(+0.00%)
Aug 18, 2021 9.930 9.940 9.920 9.940 1,803 +0.01(+0.10%)
Aug 17, 2021 9.930 9.930 9.930 9.930 2,110 +0.00(+0.00%)
Aug 16, 2021 9.930 9.930 9.930 9.930 40,273 -0.00(-0.00%)
Aug 12, 2021 9.930 9.930 9.930 35 -0.00(-0.02%)
Aug 11, 2021 9.932 9.932 9.932 9.932 422 +0.00(+0.02%)
Aug 10, 2021 9.930 9.930 9.920 9.930 100,381 -0.01(-0.05%)
Aug 09, 2021 9.930 9.940 9.930 9.935 153,007 +0.01(+0.14%)
Aug 06, 2021 9.921 9.921 9.921 9.921 168 +0.01(+0.09%)
Aug 05, 2021 9.912 9.912 9.912 9.912 203 +0.00(+0.02%)
Aug 04, 2021 9.950 9.950 9.910 9.910 7,291 -0.03(-0.25%)
Aug 03, 2021 9.935 9.935 9.935 9.935 668 +0.02(+0.20%)
Jul 29, 2021 9.915 9.915 9.915 15 -0.02(-0.15%)
Jul 28, 2021 9.931 9.931 9.930 9.930 19,886 +0.00(+0.00%)
Jul 27, 2021 9.910 9.940 9.910 9.930 25,756 +0.00(+0.00%)
Jul 26, 2021 9.930 9.930 9.910 9.930 60,838 +0.00(+0.00%)
Jul 23, 2021 9.930 9.930 9.930 9.930 99,179 -0.01(-0.10%)
Jul 22, 2021 9.940 9.940 9.940 9.940 34,485 +0.00(+0.00%)
Jul 20, 2021 9.940 9.940 9.940 1 +0.00(+0.00%)
Jul 19, 2021 9.940 9.941 9.930 9.940 159,682 +0.00(+0.00%)
Jul 16, 2021 9.940 9.940 9.940 9.940 20,240 +0.01(+0.10%)
Jul 15, 2021 9.930 9.930 9.930 9.930 280 +0.01(+0.06%)
Jul 14, 2021 9.940 9.940 9.924 9.924 865 +0.00(+0.04%)
Jul 08, 2021 9.920 9.920 9.920 13 +0.00(+0.00%)
Jul 07, 2021 9.920 9.930 9.920 9.920 38,260 +0.00(+0.00%)
Jul 06, 2021 9.920 9.920 9.920 9.920 226 -0.01(-0.10%)
Jul 01, 2021 9.930 9.930 9.930 152 -0.01(-0.10%)
Jun 30, 2021 9.940 9.950 9.930 9.940 21,163 +0.00(+0.00%)
Jun 29, 2021 9.930 9.940 9.930 9.940 99,710 +0.01(+0.10%)
Jun 28, 2021 9.920 9.930 9.920 9.930 20,027 +0.00(+0.00%)
Jun 25, 2021 9.920 9.930 9.920 9.930 102,318 +0.00(+0.00%)
Jun 24, 2021 9.930 9.930 9.920 9.930 140,564 +0.00(+0.00%)
Jun 23, 2021 9.920 9.930 9.920 9.930 20,289 +0.00(+0.00%)
Jun 22, 2021 9.930 9.930 9.930 9.930 840 +0.01(+0.10%)
Jun 18, 2021 9.920 9.920 9.920 24 -0.01(-0.10%)
Jun 17, 2021 9.940 9.940 9.930 9.930 807 +0.01(+0.10%)
Jun 16, 2021 9.930 9.940 9.900 9.920 254,065 -0.03(-0.30%)
Jun 15, 2021 9.940 9.960 9.920 9.950 35,850 +0.00(+0.05%)
Jun 14, 2021 9.940 9.960 9.940 9.945 38,064 -0.00(-0.05%)
Jun 11, 2021 9.940 9.950 9.940 9.950 44,866 +0.01(+0.10%)
Jun 10, 2021 9.940 9.950 9.930 9.940 20,893 +0.01(+0.10%)
Jun 09, 2021 9.932 9.932 9.930 9.930 7,280 +0.00(+0.00%)
Jun 08, 2021 9.930 9.950 9.930 9.930 160,420 +0.00(+0.00%)
Jun 07, 2021 9.930 9.930 9.930 9.930 2,781 +0.00(+0.00%)
Jun 04, 2021 9.930 9.940 9.930 9.930 3,074 -0.02(-0.20%)
Jun 03, 2021 9.930 9.950 9.930 9.950 118,382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.