Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.910 9.910 9.910 25 -0.04(-0.40%)
May 27, 2021 9.920 9.950 9.905 9.950 100,452 +0.03(+0.30%)
May 26, 2021 9.940 9.950 9.920 9.920 5,149 +0.00(+0.00%)
May 25, 2021 9.900 9.920 9.900 9.920 8,488 +0.02(+0.20%)
May 24, 2021 9.910 9.910 9.900 9.900 91,757 +0.00(+0.00%)
May 21, 2021 9.900 9.920 9.900 9.900 28,765 -0.02(-0.20%)
May 20, 2021 9.910 9.920 9.910 9.920 4,682 +0.01(+0.10%)
May 19, 2021 9.900 9.920 9.900 9.910 39,172 +0.01(+0.10%)
May 18, 2021 9.930 9.930 9.900 9.900 233,765 -0.03(-0.30%)
May 17, 2021 9.950 9.950 9.920 9.930 7,499 -0.02(-0.20%)
May 14, 2021 9.900 9.950 9.890 9.950 27,264 +0.03(+0.30%)
May 13, 2021 9.920 9.950 9.900 9.920 31,385 +0.00(+0.00%)
May 12, 2021 9.900 9.920 9.900 9.920 4,396 -0.01(-0.05%)
May 11, 2021 9.900 9.940 9.880 9.925 333,051 +0.02(+0.15%)
May 10, 2021 9.920 9.920 9.890 9.910 125,022 -0.01(-0.10%)
May 07, 2021 9.930 9.930 9.910 9.920 69,015 +0.00(+0.00%)
May 06, 2021 10.02 10.02 9.910 9.920 371,035 -0.03(-0.30%)
May 05, 2021 9.920 9.950 9.920 9.950 19,264 +0.03(+0.30%)
May 04, 2021 9.920 9.920 9.920 9.920 1,344 +0.00(+0.05%)
May 03, 2021 9.915 9.915 9.915 9.915 241 -0.03(-0.35%)
Apr 30, 2021 9.930 9.950 9.930 9.950 1,100 +0.01(+0.10%)
Apr 29, 2021 9.910 9.940 9.900 9.940 7,631 +0.00(+0.00%)
Apr 28, 2021 9.910 9.940 9.900 9.940 5,783 -0.01(-0.10%)
Apr 27, 2021 9.950 9.950 9.950 277 +0.00(+0.00%)
Apr 26, 2021 9.930 9.950 9.930 9.950 5,210 +0.03(+0.30%)
Apr 23, 2021 9.910 9.920 9.900 9.920 173,900 +0.02(+0.20%)
Apr 22, 2021 9.920 9.950 9.900 9.900 11,908 +0.00(+0.00%)
Apr 21, 2021 9.940 9.950 9.900 9.900 6,288 -0.05(-0.50%)
Apr 20, 2021 9.935 9.950 9.935 9.950 3,169 -0.02(-0.20%)
Apr 19, 2021 9.920 9.970 9.920 9.970 35,582 -0.03(-0.30%)
Apr 16, 2021 10.00 10.00 10.00 10.00 9,800 +0.01(+0.10%)
Apr 15, 2021 9.990 9.990 9.950 9.990 6,598 -0.04(-0.40%)
Apr 14, 2021 9.990 10.03 9.990 10.03 3,882 +0.04(+0.40%)
Apr 13, 2021 9.961 10.00 9.961 9.990 1,143 -0.04(-0.40%)
Apr 12, 2021 10.01 10.04 10.00 10.03 7,694 +0.03(+0.30%)
Apr 09, 2021 9.970 10.01 9.970 10.00 49,600 +0.03(+0.30%)
Apr 08, 2021 9.970 9.978 9.970 9.970 4,396 +0.05(+0.50%)
Apr 07, 2021 9.920 9.920 9.920 9.920 766 +0.02(+0.20%)
Apr 06, 2021 9.900 9.900 9.900 55 +0.00(+0.00%)
Apr 05, 2021 9.900 9.900 9.890 9.900 35,766 +0.00(+0.00%)
Apr 01, 2021 9.950 9.950 9.890 9.900 206,200 +0.00(+0.00%)
Mar 31, 2021 9.900 9.900 9.900 1,484 +0.00(+0.00%)
Mar 30, 2021 9.860 9.900 9.860 9.900 3,925 +0.04(+0.41%)
Mar 29, 2021 9.880 9.880 9.860 9.860 1,055 -0.02(-0.20%)
Mar 26, 2021 9.860 9.920 9.860 9.880 6,900 +0.01(+0.10%)
Mar 25, 2021 9.860 9.890 9.850 9.870 28,577 +0.02(+0.20%)
Mar 24, 2021 9.840 9.890 9.840 9.850 95,257 +0.01(+0.10%)
Mar 23, 2021 9.900 9.910 9.820 9.840 73,509 -0.08(-0.81%)
Mar 22, 2021 9.910 9.920 9.900 9.920 2,421 -0.06(-0.60%)
Mar 19, 2021 9.900 10.00 9.900 9.980 41,500 +0.07(+0.71%)
Mar 18, 2021 9.910 9.989 9.910 9.910 17,099 -0.02(-0.20%)
Mar 17, 2021 9.950 9.990 9.910 9.930 113,205 -0.02(-0.20%)
Mar 16, 2021 9.930 9.950 9.910 9.950 1,930 +0.04(+0.40%)
Mar 15, 2021 9.900 9.970 9.900 9.910 988 -0.03(-0.31%)
Mar 12, 2021 9.910 9.950 9.890 9.941 515,400 +0.00(+0.01%)
Mar 11, 2021 9.880 9.950 9.880 9.940 9,693 +0.02(+0.20%)
Mar 10, 2021 9.910 9.950 9.900 9.920 254,451 -0.08(-0.80%)
Mar 09, 2021 10.01 10.01 10.00 10.00 1,522 -0.01(-0.10%)
Mar 08, 2021 9.980 10.02 9.980 10.01 23,798 +0.03(+0.30%)
Mar 05, 2021 9.900 10.01 9.850 9.980 45,300 +0.08(+0.81%)
Mar 04, 2021 9.910 9.929 9.820 9.900 33,759 -0.08(-0.80%)
Mar 03, 2021 10.08 10.12 9.950 9.980 40,282 -0.06(-0.60%)
Mar 02, 2021 10.13 10.21 10.04 10.04 32,136 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.