Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.01 10.01 10.01 39,986 -0.24(-2.34%)
Dec 30, 2020 10.13 10.25 10.13 10.25 39,986 +0.12(+1.18%)
Dec 29, 2020 10.20 10.24 10.13 10.13 240,785 -0.01(-0.10%)
Dec 28, 2020 10.16 10.20 10.09 10.14 154,358 +0.05(+0.50%)
Dec 24, 2020 10.06 10.10 10.06 10.09 6,600 +0.04(+0.40%)
Dec 23, 2020 10.10 10.15 10.05 10.05 97,253 -0.06(-0.59%)
Dec 22, 2020 10.10 10.15 10.08 10.11 50,326 -0.01(-0.05%)
Dec 21, 2020 10.08 10.12 9.975 10.12 69,479 +0.08(+0.75%)
Dec 18, 2020 10.09 10.10 10.03 10.04 13,200 +0.00(+0.00%)
Dec 17, 2020 10.10 10.10 10.04 10.04 41,713 -0.03(-0.30%)
Dec 16, 2020 10.05 10.07 10.04 10.07 5,359 +0.00(+0.00%)
Dec 15, 2020 10.06 10.46 10.06 10.07 39,196 +0.02(+0.20%)
Dec 14, 2020 9.960 10.12 9.960 10.05 60,986 +0.06(+0.64%)
Dec 11, 2020 10.05 10.21 9.970 9.986 46,900 -0.01(-0.14%)
Dec 10, 2020 10.00 10.05 9.990 10.00 355,655 +0.00(+0.00%)
Dec 09, 2020 9.940 10.00 9.940 10.00 1,648 +0.00(+0.00%)
Dec 08, 2020 9.930 10.02 9.930 10.00 22,943 +0.07(+0.70%)
Dec 07, 2020 9.920 9.930 9.890 9.930 27,713 +0.01(+0.10%)
Dec 04, 2020 10.00 10.00 9.920 9.920 1,700 +0.00(+0.00%)
Dec 03, 2020 9.920 9.920 9.920 9.920 607 -0.01(-0.10%)
Dec 02, 2020 9.920 9.930 9.920 9.930 447 +0.01(+0.10%)
Dec 01, 2020 9.914 9.970 9.914 9.920 13,642 +0.01(+0.06%)
Nov 30, 2020 9.914 9.914 9.914 11 +0.00(+0.00%)
Nov 27, 2020 9.914 9.914 9.914 9.914 500 +0.00(+0.04%)
Nov 24, 2020 9.910 9.910 9.910 0 +0.00(+0.04%)
Nov 23, 2020 9.900 9.906 9.900 9.906 503 +0.04(+0.37%)
Nov 20, 2020 9.870 9.900 9.870 9.870 4,300 +0.00(+0.00%)
Nov 19, 2020 9.840 9.885 9.840 9.870 2,164 -0.03(-0.30%)
Nov 17, 2020 9.900 9.900 9.900 0 +0.03(+0.30%)
Nov 13, 2020 9.870 9.870 9.870 0 +0.01(+0.10%)
Nov 12, 2020 9.860 9.860 9.860 9.860 16,957 +0.00(+0.00%)
Nov 11, 2020 9.883 9.883 9.860 9.860 10,496 -0.01(-0.10%)
Nov 10, 2020 9.870 9.870 9.870 9.870 5,088 +0.01(+0.10%)
Nov 09, 2020 9.900 9.900 9.860 9.860 2,220 +0.01(+0.10%)
Nov 05, 2020 9.850 9.850 9.850 0 -0.01(-0.10%)
Nov 04, 2020 9.860 9.860 9.860 23 +0.00(+0.00%)
Nov 03, 2020 9.848 9.860 9.848 9.860 1,301 +0.00(+0.05%)
Nov 02, 2020 9.855 9.855 9.855 9.855 400 +0.02(+0.15%)
Oct 30, 2020 9.840 9.840 9.840 9.840 1,000 -0.05(-0.56%)
Oct 29, 2020 9.820 9.895 9.820 9.895 9,693 +0.06(+0.63%)
Oct 28, 2020 9.820 9.834 9.820 9.834 4,010 -0.06(-0.57%)
Oct 27, 2020 9.890 9.890 9.890 1 +0.00(+0.00%)
Oct 26, 2020 9.810 9.890 9.800 9.890 2,203 +0.02(+0.20%)
Oct 22, 2020 9.870 9.870 9.870 0 +0.04(+0.39%)
Oct 21, 2020 9.820 9.832 9.800 9.832 1,100 -0.08(-0.80%)
Oct 16, 2020 9.911 9.911 9.911 0 +0.00(+0.00%)
Oct 09, 2020 9.911 9.911 9.911 0 +0.05(+0.52%)
Oct 08, 2020 9.860 9.860 9.860 80 +0.00(+0.00%)
Oct 07, 2020 9.890 9.890 9.860 9.860 791 -0.01(-0.10%)
Oct 06, 2020 9.890 9.900 9.870 9.870 23,500 -0.07(-0.70%)
Oct 05, 2020 9.930 9.940 9.930 9.940 700 -0.01(-0.10%)
Oct 02, 2020 9.940 9.950 9.940 9.950 2,000 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.