Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenvision Acquisition Corp (NQ: GRNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 22, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 17, 2020 9.900 9.900 9.900 0 +0.03(+0.30%)
Apr 16, 2020 9.870 9.870 9.870 9.870 1,000 +0.00(+0.00%)
Apr 14, 2020 9.870 9.870 9.870 0 +0.06(+0.61%)
Apr 09, 2020 9.810 9.810 9.810 0 -0.04(-0.41%)
Apr 06, 2020 9.850 9.850 9.850 0 +0.06(+0.61%)
Apr 01, 2020 9.790 9.790 9.790 0 -0.01(-0.10%)
Mar 30, 2020 9.800 9.800 9.800 0 +0.24(+2.51%)
Mar 24, 2020 9.560 9.560 9.560 0 +0.11(+1.16%)
Mar 23, 2020 9.450 9.450 9.450 9.450 2,825 -0.45(-4.55%)
Mar 20, 2020 9.900 9.900 9.900 150,000 +0.00(+0.00%)
Mar 18, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 13, 2020 9.900 9.900 9.900 0 -0.01(-0.10%)
Mar 12, 2020 9.910 9.910 9.910 25 +0.00(+0.00%)
Mar 10, 2020 9.910 9.910 9.910 0 +0.00(+0.00%)
Mar 05, 2020 9.910 9.910 9.910 0 -0.04(-0.40%)
Feb 28, 2020 9.950 9.950 9.950 0 -0.05(-0.50%)
Feb 27, 2020 10.00 10.00 10.00 3 +0.00(+0.00%)
Feb 26, 2020 9.990 10.00 9.990 10.00 4,100 +0.00(+0.00%)
Feb 25, 2020 10.00 10.00 10.00 10.00 450,001 -0.01(-0.10%)
Feb 24, 2020 10.01 10.01 10.01 10.01 1,000 +0.00(+0.00%)
Feb 21, 2020 10.01 10.01 10.01 10.01 1,000 +0.00(+0.00%)
Feb 19, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Feb 18, 2020 10.01 10.01 10.01 10.01 3,304 +0.00(+0.00%)
Feb 14, 2020 10.00 10.01 10.00 10.01 700 -0.04(-0.40%)
Feb 13, 2020 10.05 10.05 10.05 10.05 400 +0.04(+0.40%)
Feb 12, 2020 10.00 10.01 10.00 10.01 11,396 -0.01(-0.10%)
Feb 11, 2020 10.01 10.02 10.01 10.02 6,225 +0.00(+0.00%)
Feb 10, 2020 10.02 10.02 9.910 10.02 7,164 +0.01(+0.10%)
Feb 07, 2020 10.00 10.02 9.940 10.01 12,000 -0.04(-0.40%)
Feb 06, 2020 10.04 10.06 10.04 10.05 701 +0.02(+0.19%)
Feb 04, 2020 10.03 10.03 10.03 0 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.