Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.3700 -0.0100 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.280 3.420 3.280 3.350 1,407 -0.09(-2.76%)
Apr 28, 2022 3.390 3.500 3.390 3.445 3,900 +0.06(+1.92%)
Apr 27, 2022 3.420 3.470 3.280 3.380 2,720 -0.14(-3.98%)
Apr 26, 2022 3.820 3.820 3.400 3.520 6,993 -0.23(-6.13%)
Apr 25, 2022 3.850 3.850 3.750 3.750 995 -0.27(-6.72%)
Apr 22, 2022 3.980 4.200 3.707 4.020 62,425 -0.04(-0.99%)
Apr 21, 2022 4.010 4.060 4.010 4.060 1,864 -0.06(-1.44%)
Apr 20, 2022 4.060 4.190 4.025 4.119 3,811 +0.08(+1.97%)
Apr 19, 2022 4.150 4.150 3.850 4.040 18,002 -0.17(-4.04%)
Apr 18, 2022 3.800 4.210 3.560 4.210 5,251 +0.29(+7.40%)
Apr 14, 2022 4.050 4.080 3.910 3.920 7,395 -0.08(-2.00%)
Apr 13, 2022 4.200 4.200 3.940 4.000 5,575 -0.15(-3.61%)
Apr 12, 2022 4.000 4.290 4.000 4.150 4,354 +0.15(+3.75%)
Apr 11, 2022 3.930 4.090 3.930 4.000 3,475 -0.07(-1.72%)
Apr 08, 2022 4.180 4.180 4.000 4.070 4,375 -0.18(-4.24%)
Apr 07, 2022 4.160 4.275 3.950 4.250 14,386 +0.26(+6.52%)
Apr 06, 2022 4.180 4.210 3.920 3.990 43,733 -0.22(-5.23%)
Apr 05, 2022 4.180 4.210 3.820 4.210 11,147 -0.04(-0.94%)
Apr 04, 2022 4.140 4.250 4.070 4.250 13,671 +0.00(+0.00%)
Apr 01, 2022 4.290 4.290 4.100 4.250 6,653 +0.04(+0.93%)
Mar 31, 2022 4.080 4.300 4.080 4.211 7,966 +0.12(+2.95%)
Mar 30, 2022 4.200 4.299 4.040 4.090 20,292 -0.07(-1.68%)
Mar 29, 2022 3.830 4.160 3.700 4.160 13,939 +0.20(+5.05%)
Mar 28, 2022 3.670 4.070 3.670 3.960 7,117 -0.15(-3.65%)
Mar 25, 2022 4.060 4.110 3.610 4.110 10,908 +0.10(+2.49%)
Mar 24, 2022 4.000 4.118 3.890 4.010 18,862 -0.09(-2.20%)
Mar 23, 2022 4.180 4.380 3.995 4.100 7,226 -0.12(-2.84%)
Mar 22, 2022 3.950 4.240 3.950 4.220 4,741 +0.31(+7.93%)
Mar 21, 2022 4.170 4.170 3.900 3.910 11,610 -0.20(-4.87%)
Mar 18, 2022 4.000 4.120 4.000 4.110 6,165 +0.11(+2.75%)
Mar 17, 2022 3.740 4.220 3.600 4.000 22,276 +0.23(+6.10%)
Mar 16, 2022 3.470 3.820 3.440 3.770 34,001 +0.47(+14.24%)
Mar 15, 2022 3.360 3.489 3.213 3.300 7,801 -0.05(-1.49%)
Mar 14, 2022 3.610 3.610 3.210 3.350 10,385 -0.26(-7.20%)
Mar 11, 2022 3.590 3.815 3.558 3.610 16,510 -0.02(-0.55%)
Mar 10, 2022 3.500 3.760 3.360 3.630 27,798 -0.01(-0.27%)
Mar 09, 2022 3.380 3.640 3.200 3.640 32,465 +0.28(+8.33%)
Mar 08, 2022 3.206 3.470 3.200 3.360 18,834 -0.06(-1.75%)
Mar 07, 2022 3.450 3.470 3.300 3.420 8,782 +0.02(+0.59%)
Mar 04, 2022 3.390 3.470 3.159 3.400 5,097 -0.05(-1.45%)
Mar 03, 2022 3.800 3.800 3.450 3.450 11,732 -0.20(-5.48%)
Mar 02, 2022 3.846 3.846 3.570 3.650 16,250 -0.04(-1.08%)
Mar 01, 2022 3.660 3.800 3.500 3.690 19,469 +0.14(+3.94%)
Feb 28, 2022 3.750 3.800 3.550 3.550 4,762 -0.32(-8.18%)
Feb 25, 2022 3.850 3.870 3.840 3.866 2,545 +0.05(+1.44%)
Feb 24, 2022 3.651 3.820 3.550 3.812 9,043 +0.01(+0.30%)
Feb 23, 2022 3.700 4.060 3.700 3.800 18,915 +0.10(+2.70%)
Feb 22, 2022 4.100 4.240 3.700 3.700 7,038 -0.27(-6.80%)
Feb 18, 2022 3.970 0 -0.07(-1.73%)
Feb 17, 2022 4.130 4.270 3.810 4.040 16,950 -0.22(-5.16%)
Feb 16, 2022 4.110 4.270 4.000 4.260 6,521 +0.09(+2.16%)
Feb 15, 2022 4.170 4.350 4.170 4.170 10,261 +0.02(+0.48%)
Feb 14, 2022 4.460 4.460 4.020 4.150 18,595 -0.35(-7.78%)
Feb 11, 2022 4.800 4.800 4.250 4.500 24,702 +0.00(+0.00%)
Feb 10, 2022 4.150 4.525 4.150 4.500 10,926 +0.02(+0.45%)
Feb 09, 2022 4.180 4.480 4.000 4.480 21,563 +0.22(+5.16%)
Feb 08, 2022 4.230 4.440 4.120 4.260 16,385 +0.05(+1.19%)
Feb 07, 2022 4.700 4.940 4.160 4.210 18,059 -0.42(-9.07%)
Feb 04, 2022 4.760 5.180 4.480 4.630 46,161 -0.07(-1.49%)
Feb 03, 2022 4.630 4.920 4.465 4.700 10,883 -0.05(-1.05%)
Feb 02, 2022 4.550 4.830 4.380 4.750 3,353 +0.25(+5.56%)
Feb 01, 2022 4.420 4.730 4.420 4.500 12,901 +0.08(+1.81%)
Jan 31, 2022 4.090 4.450 4.420 3,154 +0.28(+6.67%)
Jan 28, 2022 4.020 4.450 4.020 4.144 3,117 +0.09(+2.31%)
Jan 27, 2022 4.390 4.550 4.050 4.050 11,585 -0.37(-8.37%)
Jan 26, 2022 4.400 4.781 4.300 4.420 6,958 +0.10(+2.22%)
Jan 25, 2022 4.390 4.550 4.260 4.324 7,146 +0.06(+1.50%)
Jan 24, 2022 4.250 4.390 3.610 4.260 49,588 -0.01(-0.23%)
Jan 21, 2022 4.310 4.320 4.100 4.270 12,726 -0.09(-2.06%)
Jan 20, 2022 4.540 4.736 4.360 4.360 11,337 -0.49(-10.10%)
Jan 19, 2022 4.800 4.990 4.800 4.850 8,257 +0.05(+1.04%)
Jan 18, 2022 4.420 5.055 4.400 4.800 36,165 +0.28(+6.19%)
Jan 14, 2022 4.520 0 -0.14(-3.00%)
Jan 13, 2022 4.710 4.900 4.660 4.660 11,283 -0.13(-2.71%)
Jan 12, 2022 4.660 4.890 4.660 4.790 4,967 +0.13(+2.79%)
Jan 11, 2022 4.750 4.800 4.660 4.660 8,402 -0.16(-3.32%)
Jan 10, 2022 4.950 5.030 4.660 4.820 7,393 -0.22(-4.37%)
Jan 07, 2022 4.800 5.130 4.800 5.040 10,711 +0.09(+1.82%)
Jan 06, 2022 5.170 5.170 4.888 4.950 25,512 -0.10(-1.98%)
Jan 05, 2022 5.210 5.375 5.000 5.050 5,378 -0.27(-5.08%)
Jan 04, 2022 5.220 5.338 5.162 5.320 6,516 -0.12(-2.21%)
Jan 03, 2022 5.140 5.540 5.140 5.440 9,491 +0.21(+4.05%)
Dec 31, 2021 5.280 5.750 5.130 5.228 23,103 -0.05(-0.98%)
Dec 30, 2021 5.210 5.710 5.210 5.280 44,187 -0.03(-0.56%)
Dec 29, 2021 5.000 5.430 5.000 5.310 55,805 +0.05(+0.95%)
Dec 28, 2021 4.500 5.450 4.450 5.260 279,120 +0.70(+15.30%)
Dec 27, 2021 5.230 5.230 4.550 4.562 44,369 -0.68(-12.94%)
Dec 23, 2021 5.440 5.440 4.330 5.240 73,028 -0.07(-1.32%)
Dec 22, 2021 5.020 5.330 4.900 5.310 12,929 +0.14(+2.71%)
Dec 21, 2021 5.250 5.370 5.060 5.170 24,731 -0.13(-2.45%)
Dec 20, 2021 5.410 5.685 5.270 5.300 19,533 -0.11(-1.94%)
Dec 17, 2021 4.950 5.425 4.950 5.405 8,994 +0.39(+7.78%)
Dec 16, 2021 4.990 5.130 4.880 5.015 16,767 +0.07(+1.52%)
Dec 15, 2021 5.200 5.200 4.630 4.940 56,860 -0.26(-5.00%)
Dec 14, 2021 5.570 5.600 5.010 5.200 18,136 -0.48(-8.45%)
Dec 13, 2021 6.000 6.110 5.407 5.680 27,140 -0.28(-4.70%)
Dec 10, 2021 5.980 6.200 5.830 5.960 9,202 -0.02(-0.33%)
Dec 09, 2021 5.990 6.100 5.910 5.980 18,892 -0.02(-0.33%)
Dec 08, 2021 6.000 6.240 5.840 6.000 19,528 +0.02(+0.33%)
Dec 07, 2021 5.840 6.300 5.820 5.980 11,652 +0.06(+1.01%)
Dec 06, 2021 5.770 6.230 5.770 5.920 17,775 +0.15(+2.60%)
Dec 03, 2021 6.220 6.360 5.770 5.770 33,219 -0.58(-9.13%)
Dec 02, 2021 6.230 6.870 6.230 6.350 47,105 -0.04(-0.63%)
Dec 01, 2021 6.620 7.370 6.270 6.390 49,636 -0.26(-3.91%)
Nov 30, 2021 6.970 7.260 6.460 6.650 50,272 -0.49(-6.93%)
Nov 29, 2021 7.150 7.300 6.955 7.145 44,580 +0.23(+3.40%)
Nov 26, 2021 6.800 7.350 6.800 6.910 121,416 -0.29(-4.03%)
Nov 24, 2021 8.320 8.690 6.760 7.200 217,086 -1.98(-21.57%)
Nov 23, 2021 8.800 9.370 8.800 9.180 17,214 +0.30(+3.44%)
Nov 22, 2021 8.924 8.960 8.748 8.875 10,900 -0.12(-1.28%)
Nov 19, 2021 9.000 9.098 8.692 8.990 23,943 -0.17(-1.86%)
Nov 18, 2021 9.518 9.290 9.050 9.160 20,701 -0.22(-2.35%)
Nov 17, 2021 9.733 9.795 9.380 9.381 7,526 -0.42(-4.28%)
Nov 16, 2021 10.05 10.05 9.640 9.800 7,970 -0.03(-0.31%)
Nov 15, 2021 9.820 9.840 9.490 9.830 25,949 -0.09(-0.91%)
Nov 12, 2021 9.800 9.930 9.608 9.920 7,808 +0.22(+2.27%)
Nov 11, 2021 9.720 10.06 9.540 9.700 22,707 -0.03(-0.31%)
Nov 10, 2021 9.890 9.730 9.730 5,935 -0.18(-1.82%)
Nov 09, 2021 10.00 10.10 9.770 9.910 39,288 -0.18(-1.78%)
Nov 08, 2021 9.760 10.09 9.680 10.09 18,874 +0.19(+1.92%)
Nov 05, 2021 9.560 9.960 9.460 9.900 18,711 +0.18(+1.85%)
Nov 04, 2021 9.810 9.990 9.568 9.720 25,066 +0.07(+0.73%)
Nov 03, 2021 9.440 9.650 9.197 9.650 7,091 +0.23(+2.44%)
Nov 02, 2021 9.247 9.590 9.247 9.420 13,263 +0.19(+2.06%)
Nov 01, 2021 9.150 9.535 9.140 9.230 11,701 +0.10(+1.10%)
Oct 29, 2021 9.400 9.410 9.100 9.130 21,206 -0.27(-2.87%)
Oct 28, 2021 9.970 9.970 9.390 9.400 12,068 -0.20(-2.08%)
Oct 27, 2021 9.640 9.677 9.520 9.600 9,040 -0.13(-1.34%)
Oct 26, 2021 9.880 9.730 17,431 -0.25(-2.51%)
Oct 25, 2021 9.800 9.980 9.630 9.980 18,552 +0.02(+0.20%)
Oct 22, 2021 9.870 9.990 9.630 9.960 11,548 +0.02(+0.20%)
Oct 21, 2021 9.770 10.00 9.610 9.940 11,880 +0.08(+0.86%)
Oct 20, 2021 10.17 10.17 9.680 9.855 12,652 -0.06(-0.66%)
Oct 19, 2021 9.870 10.08 9.650 9.920 19,378 -0.03(-0.30%)
Oct 18, 2021 9.990 9.990 9.610 9.950 15,539 +0.14(+1.43%)
Oct 15, 2021 9.860 10.20 9.810 9.810 5,401 -0.09(-0.95%)
Oct 14, 2021 10.02 10.28 9.825 9.904 10,900 -0.10(-0.96%)
Oct 13, 2021 10.15 10.32 9.950 10.00 23,540 -0.15(-1.48%)
Oct 12, 2021 10.22 10.33 9.910 10.15 23,786 -0.06(-0.59%)
Oct 11, 2021 10.36 10.38 10.13 10.21 38,613 -0.29(-2.76%)
Oct 08, 2021 10.35 10.68 10.29 10.50 21,533 +0.11(+1.06%)
Oct 07, 2021 10.30 10.43 10.25 10.39 4,081 +0.01(+0.10%)
Oct 06, 2021 10.16 10.52 10.16 10.38 20,150 +0.12(+1.17%)
Oct 05, 2021 10.25 10.47 10.25 10.26 17,435 -0.03(-0.29%)
Oct 04, 2021 10.48 10.76 10.20 10.29 16,401 -0.27(-2.56%)
Oct 01, 2021 11.00 11.00 10.51 10.56 21,089 -0.45(-4.09%)
Sep 30, 2021 10.68 11.09 10.02 11.01 96,722 +0.41(+3.87%)
Sep 29, 2021 10.56 10.60 10.41 10.60 54,804 +0.00(+0.00%)
Sep 28, 2021 10.42 10.61 10.40 10.60 46,417 +0.10(+0.95%)
Sep 27, 2021 10.30 10.72 10.30 10.50 35,551 +0.10(+0.96%)
Sep 24, 2021 10.25 10.40 10.25 10.40 18,771 +0.20(+1.96%)
Sep 23, 2021 10.25 10.34 9.950 10.20 37,014 +0.00(+0.00%)
Sep 22, 2021 10.25 10.28 9.930 10.20 38,744 -0.08(-0.78%)
Sep 21, 2021 10.00 10.29 10.00 10.28 55,176 +0.36(+3.63%)
Sep 20, 2021 10.10 10.21 9.540 9.920 47,996 -0.17(-1.68%)
Sep 17, 2021 10.19 10.30 9.930 10.09 20,908 -0.20(-1.94%)
Sep 16, 2021 10.08 10.36 10.08 10.29 14,380 +0.39(+3.94%)
Sep 15, 2021 10.39 10.39 9.795 9.900 13,329 -0.32(-3.13%)
Sep 14, 2021 10.24 10.51 10.04 10.22 9,956 +0.00(+0.00%)
Sep 13, 2021 9.920 10.27 9.916 10.22 25,331 +0.10(+0.99%)
Sep 10, 2021 10.59 10.64 10.12 10.12 11,995 -0.44(-4.17%)
Sep 09, 2021 10.33 10.79 10.33 10.56 9,064 +0.22(+2.13%)
Sep 08, 2021 10.66 10.77 10.25 10.34 32,103 +0.01(+0.10%)
Sep 07, 2021 11.07 11.07 10.26 10.33 26,753 -0.21(-1.99%)
Sep 03, 2021 10.45 10.62 10.32 10.54 13,804 +0.10(+0.96%)
Sep 02, 2021 10.50 10.61 10.10 10.44 25,565 +0.28(+2.76%)
Sep 01, 2021 10.27 10.53 10.02 10.16 20,850 -0.29(-2.74%)
Aug 31, 2021 10.36 10.62 10.17 10.45 11,205 +0.18(+1.72%)
Aug 30, 2021 10.00 10.61 10.00 10.27 31,057 +0.21(+2.09%)
Aug 27, 2021 10.50 10.50 10.03 10.06 16,115 -0.34(-3.27%)
Aug 26, 2021 10.59 10.75 10.40 10.40 6,753 -0.13(-1.23%)
Aug 25, 2021 10.61 10.81 10.53 10.53 8,326 -0.13(-1.22%)
Aug 24, 2021 10.75 10.82 10.47 10.66 5,051 -0.02(-0.19%)
Aug 23, 2021 10.40 10.82 10.40 10.68 6,388 +0.37(+3.59%)
Aug 20, 2021 10.62 10.72 10.13 10.31 21,520 -0.43(-4.00%)
Aug 19, 2021 11.03 11.14 10.74 10.74 11,225 -0.43(-3.85%)
Aug 18, 2021 11.22 11.40 11.17 11.17 10,931 -0.11(-0.98%)
Aug 17, 2021 11.22 11.43 11.14 11.28 20,405 +0.10(+0.89%)
Aug 16, 2021 11.35 11.55 11.02 11.18 32,177 -0.27(-2.36%)
Aug 13, 2021 11.32 11.50 11.22 11.45 17,751 +0.11(+0.97%)
Aug 12, 2021 11.30 11.48 11.30 11.34 7,814 +0.09(+0.80%)
Aug 11, 2021 11.36 11.53 11.25 11.25 32,128 -0.16(-1.40%)
Aug 10, 2021 11.45 11.61 11.30 11.41 19,756 -0.11(-0.95%)
Aug 09, 2021 11.33 11.53 11.33 11.52 13,139 +0.25(+2.22%)
Aug 06, 2021 11.01 11.42 11.00 11.27 38,612 +0.25(+2.27%)
Aug 05, 2021 11.45 11.55 11.02 11.02 25,733 -0.14(-1.25%)
Aug 04, 2021 11.37 11.55 11.16 11.16 26,775 -0.23(-2.02%)
Aug 03, 2021 11.39 11.55 11.30 11.39 6,444 +0.06(+0.53%)
Aug 02, 2021 11.39 11.67 11.20 11.33 18,929 -0.03(-0.26%)
Jul 30, 2021 11.42 11.51 11.30 11.36 16,606 -0.14(-1.22%)
Jul 29, 2021 11.49 11.60 11.40 11.50 50,701 +0.02(+0.17%)
Jul 28, 2021 11.55 11.61 11.38 11.48 22,791 -0.11(-0.95%)
Jul 27, 2021 11.49 11.67 11.23 11.59 43,083 +0.08(+0.70%)
Jul 26, 2021 11.31 11.75 11.20 11.51 44,757 +0.19(+1.68%)
Jul 23, 2021 11.00 11.32 10.80 11.32 20,970 +0.32(+2.91%)
Jul 22, 2021 10.99 11.20 10.85 11.00 7,631 -0.02(-0.18%)
Jul 21, 2021 10.58 11.19 10.52 11.02 33,194 +0.41(+3.86%)
Jul 20, 2021 10.90 10.90 10.60 10.61 10,438 -0.21(-1.94%)
Jul 19, 2021 10.01 10.95 10.00 10.82 73,586 +0.65(+6.39%)
Jul 16, 2021 10.95 10.95 10.01 10.17 67,188 -0.57(-5.31%)
Jul 15, 2021 11.21 11.21 10.63 10.74 36,132 -0.41(-3.68%)
Jul 14, 2021 11.41 11.51 11.15 11.15 92,385 -0.18(-1.59%)
Jul 13, 2021 11.61 11.62 11.25 11.33 48,094 -0.33(-2.83%)
Jul 12, 2021 11.75 11.75 11.22 11.66 29,441 -0.06(-0.51%)
Jul 09, 2021 11.60 11.95 11.33 11.72 119,703 +0.14(+1.21%)
Jul 08, 2021 11.11 11.65 11.10 11.58 88,870 +0.28(+2.48%)
Jul 07, 2021 10.97 11.35 10.85 11.30 65,766 +0.30(+2.73%)
Jul 06, 2021 10.94 11.10 10.86 11.00 85,417 +0.10(+0.92%)
Jul 02, 2021 10.76 10.92 10.60 10.90 46,740 +0.23(+2.16%)
Jul 01, 2021 10.48 10.79 10.27 10.67 51,330 +0.23(+2.20%)
Jun 30, 2021 10.36 10.64 10.13 10.44 68,483 -0.01(-0.10%)
Jun 29, 2021 11.12 11.12 10.35 10.45 87,949 -0.67(-6.03%)
Jun 28, 2021 10.70 11.25 10.60 11.12 166,490 +0.37(+3.44%)
Jun 25, 2021 10.31 10.76 10.20 10.75 1,135,417 +0.38(+3.66%)
Jun 24, 2021 10.01 10.41 9.960 10.37 125,059 +0.36(+3.60%)
Jun 23, 2021 9.850 10.45 9.850 10.01 551,048 +0.06(+0.60%)
Jun 22, 2021 10.12 10.25 9.900 9.950 112,318 -0.11(-1.09%)
Jun 21, 2021 9.930 10.10 9.820 10.06 94,620 +0.20(+2.03%)
Jun 18, 2021 9.950 10.09 9.860 9.860 120,995 -0.17(-1.69%)
Jun 17, 2021 10.49 10.49 9.910 10.03 90,881 -0.14(-1.38%)
Jun 16, 2021 10.10 10.35 9.830 10.17 105,823 +0.00(+0.00%)
Jun 15, 2021 10.28 10.50 10.05 10.17 65,120 -0.38(-3.60%)
Jun 14, 2021 9.900 10.62 9.850 10.55 125,235 +0.74(+7.54%)
Jun 11, 2021 10.05 10.20 9.550 9.810 67,083 -0.12(-1.21%)
Jun 10, 2021 9.800 10.12 9.650 9.930 84,344 +0.24(+2.48%)
Jun 09, 2021 9.100 9.740 9.100 9.690 129,209 +0.60(+6.60%)
Jun 08, 2021 9.080 9.200 8.960 9.090 77,294 -0.05(-0.55%)
Jun 07, 2021 9.500 9.660 9.110 9.140 82,447 -0.41(-4.29%)
Jun 04, 2021 9.740 9.900 9.490 9.550 98,318 -0.10(-1.04%)
Jun 03, 2021 9.600 9.880 9.530 9.650 58,844 +0.01(+0.10%)
Jun 02, 2021 9.810 9.980 9.510 9.640 41,575 +0.04(+0.42%)
Jun 01, 2021 9.880 10.08 9.510 9.600 41,809 -0.21(-2.14%)
May 28, 2021 10.43 10.50 9.730 9.810 61,316 -0.66(-6.30%)
May 27, 2021 10.52 10.53 10.42 10.47 59,336 +0.02(+0.19%)
May 26, 2021 10.27 10.58 10.27 10.45 33,113 +0.16(+1.55%)
May 25, 2021 10.39 10.47 10.16 10.29 39,093 -0.14(-1.34%)
May 24, 2021 10.49 10.69 10.29 10.43 23,025 -0.06(-0.57%)
May 21, 2021 10.50 10.70 10.35 10.49 26,640 +0.14(+1.35%)
May 20, 2021 9.910 10.42 9.910 10.35 32,380 +0.37(+3.71%)
May 19, 2021 10.04 10.15 9.620 9.980 42,360 -0.14(-1.38%)
May 18, 2021 9.910 10.24 9.800 10.12 95,872 +0.21(+2.12%)
May 17, 2021 9.610 9.980 9.555 9.910 56,183 +0.39(+4.10%)
May 14, 2021 9.230 9.680 9.095 9.520 33,410 +0.28(+3.03%)
May 13, 2021 9.110 9.360 8.860 9.240 43,613 +0.13(+1.43%)
May 12, 2021 8.990 9.340 8.910 9.110 57,100 +0.06(+0.66%)
May 11, 2021 8.870 9.380 8.613 9.050 61,877 +0.03(+0.33%)
May 10, 2021 9.600 9.650 9.010 9.020 59,672 -0.67(-6.91%)
May 07, 2021 9.500 10.15 9.500 9.690 44,864 +0.23(+2.43%)
May 06, 2021 9.850 9.890 9.430 9.460 62,701 -0.29(-2.97%)
May 05, 2021 10.00 10.44 9.660 9.750 48,510 -0.14(-1.42%)
May 04, 2021 10.55 10.61 9.820 9.890 60,137 -0.71(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.