Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4889 +0.0090 (+1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.030 1.040 1.000 1.000 113,248 -0.02(-1.96%)
Jul 28, 2023 1.020 1.070 1.020 1.020 18,764 -0.03(-2.86%)
Jul 27, 2023 1.010 1.100 1.010 1.050 50,780 +0.02(+1.94%)
Jul 26, 2023 1.030 1.094 1.030 1.030 56,735 -0.02(-1.90%)
Jul 25, 2023 1.140 1.160 1.040 1.050 37,995 -0.11(-9.48%)
Jul 24, 2023 1.100 1.210 1.100 1.160 86,120 +0.02(+1.75%)
Jul 21, 2023 1.215 1.215 1.130 1.140 32,219 -0.06(-5.00%)
Jul 20, 2023 1.220 1.250 1.160 1.200 51,471 +0.00(+0.00%)
Jul 19, 2023 1.350 1.410 1.200 1.200 118,625 -0.16(-11.76%)
Jul 18, 2023 1.420 1.440 1.300 1.360 88,129 -0.09(-6.21%)
Jul 17, 2023 1.470 1.500 1.420 1.450 38,774 -0.02(-1.36%)
Jul 14, 2023 1.500 1.560 1.420 1.470 90,920 -0.01(-0.68%)
Jul 13, 2023 1.590 1.595 1.410 1.480 108,185 -0.16(-9.76%)
Jul 12, 2023 1.570 1.680 1.500 1.640 169,365 +0.09(+5.81%)
Jul 11, 2023 1.390 1.650 1.330 1.550 272,671 +0.18(+13.14%)
Jul 10, 2023 1.320 1.430 1.320 1.370 64,169 +0.01(+0.74%)
Jul 07, 2023 1.350 1.480 1.302 1.360 105,788 -0.02(-1.45%)
Jul 06, 2023 1.520 1.550 1.302 1.380 175,632 -0.11(-7.38%)
Jul 05, 2023 1.390 1.560 1.390 1.490 188,665 +0.03(+2.05%)
Jul 03, 2023 1.490 1.510 1.370 1.460 202,620 -0.04(-2.67%)
Jun 30, 2023 1.360 1.610 1.320 1.500 706,265 +0.14(+10.29%)
Jun 29, 2023 1.350 1.500 1.260 1.360 1,609,618 -0.22(-13.92%)
Jun 28, 2023 1.070 1.980 1.020 1.580 31,306,580 +0.40(+33.90%)
Jun 27, 2023 1.110 1.380 1.010 1.180 32,406,784 +0.40(+50.82%)
Jun 26, 2023 0.8000 0.8000 0.7600 0.7824 10,468 -0.02(-2.20%)
Jun 23, 2023 0.8570 0.8570 0.8000 0.8000 28,668 -0.05(-5.86%)
Jun 22, 2023 0.8400 0.8500 0.8100 0.8498 48,133 +0.04(+4.33%)
Jun 21, 2023 0.8720 0.8720 0.7969 0.8145 13,094 +0.03(+3.23%)
Jun 20, 2023 0.9000 0.9000 0.7700 0.7890 42,658 +0.01(+1.06%)
Jun 16, 2023 0.8441 0.8441 0.7603 0.7807 8,002 -0.04(-5.19%)
Jun 15, 2023 0.8150 0.8234 0.7800 0.8234 19,758 -0.03(-3.13%)
May 08, 2023 0.7100 0.9614 0.7030 0.8500 223,026 +0.14(+19.55%)
May 05, 2023 0.7200 0.7384 0.7020 0.7110 45,058 -0.03(-3.79%)
May 04, 2023 0.7269 0.7500 0.7010 0.7390 68,618 +0.01(+1.32%)
May 03, 2023 0.7320 0.7980 0.7020 0.7294 163,905 -0.01(-1.43%)
May 02, 2023 0.7700 0.8060 0.7300 0.7400 190,684 -0.04(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.