Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4429 +0.0089 (+2.05%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.4557 0.4557 0.4300 0.4429 7,379 +0.01(+2.05%)
May 02, 2024 0.4300 0.4420 0.4250 0.4340 13,888 -0.01(-1.36%)
May 01, 2024 0.4303 0.4500 0.4303 0.4400 3,596 +0.02(+4.76%)
Apr 30, 2024 0.4800 0.4780 0.4080 0.4200 89,457 -0.04(-8.68%)
Apr 29, 2024 0.4900 0.4908 0.4551 0.4599 63,946 -0.03(-5.93%)
Apr 26, 2024 0.4899 0.4900 0.4503 0.4889 6,941 +0.01(+1.88%)
Apr 25, 2024 0.4500 0.4799 0.4408 0.4799 7,054 +0.02(+4.10%)
Apr 24, 2024 0.4800 0.5000 0.4500 0.4610 19,900 -0.02(-3.96%)
Apr 23, 2024 0.4900 0.5290 0.4700 0.4800 71,989 +0.01(+2.11%)
Apr 22, 2024 0.4630 0.5498 0.4559 0.4701 434,353 +0.01(+3.11%)
Apr 19, 2024 0.4801 0.4815 0.4310 0.4559 79,406 -0.01(-1.11%)
Apr 18, 2024 0.4700 0.4700 0.4508 0.4610 23,416 -0.02(-3.96%)
Apr 17, 2024 0.4820 0.4820 0.4610 0.4800 17,457 -0.00(-0.02%)
Apr 16, 2024 0.4999 0.5083 0.4801 0.4801 83,557 -0.01(-2.02%)
Apr 15, 2024 0.5740 0.5740 0.4566 0.4900 86,629 -0.07(-11.79%)
Apr 12, 2024 0.6300 0.6300 0.5539 0.5555 80,795 -0.08(-12.52%)
Apr 11, 2024 0.6530 0.7000 0.6090 0.6350 42,412 +0.06(+10.13%)
Apr 10, 2024 0.6500 0.6570 0.5721 0.5766 60,860 -0.07(-11.44%)
Apr 09, 2024 0.6610 0.6900 0.6505 0.6511 19,887 -0.04(-5.64%)
Apr 08, 2024 0.6900 0.6950 0.6553 0.6900 9,602 +0.00(+0.15%)
Apr 05, 2024 0.6900 0.7000 0.6504 0.6890 12,489 -0.02(-2.94%)
Apr 04, 2024 0.7000 0.7200 0.6700 0.7099 16,020 +0.02(+2.85%)
Apr 03, 2024 0.6700 0.7100 0.5500 0.6902 283,142 +0.02(+2.49%)
Apr 02, 2024 0.6980 0.7500 0.6500 0.6734 263,449 -0.04(-5.15%)
Apr 01, 2024 0.7500 0.7500 0.6501 0.7100 44,568 +0.00(+0.00%)
Mar 28, 2024 0.7019 0.7500 0.6668 0.7100 34,137 +0.02(+2.90%)
Mar 27, 2024 0.6800 0.7499 0.6000 0.6900 781,560 +0.00(+0.00%)
Mar 26, 2024 0.6860 0.7500 0.6580 0.6900 20,573 -0.03(-3.97%)
Mar 25, 2024 0.6510 0.7500 0.6500 0.7185 10,639 +0.07(+10.54%)
Mar 22, 2024 0.6935 0.7200 0.6410 0.6500 88,232 -0.02(-3.12%)
Mar 21, 2024 0.6855 0.7090 0.6705 0.6709 5,134 -0.01(-1.34%)
Mar 20, 2024 0.7200 0.7200 0.6800 0.6800 72,678 -0.02(-2.86%)
Mar 19, 2024 0.7100 0.7200 0.6950 0.7000 80,520 +0.00(+0.00%)
Mar 18, 2024 0.7200 0.7500 0.6911 0.7000 149,093 +0.00(+0.00%)
Mar 15, 2024 0.6981 0.7180 0.6981 0.7000 10,173 +0.00(+0.10%)
Mar 14, 2024 0.7146 0.7270 0.6786 0.6993 11,880 -0.02(-2.14%)
Mar 13, 2024 0.6700 0.7350 0.6700 0.7146 15,194 +0.01(+2.09%)
Mar 12, 2024 0.7000 0.7000 0.6800 0.7000 10,905 +0.02(+2.94%)
Mar 11, 2024 0.6910 0.7256 0.6800 0.6800 13,866 -0.01(-1.45%)
Mar 08, 2024 0.6800 0.7699 0.6700 0.6900 27,928 +0.01(+1.47%)
Mar 07, 2024 0.6700 0.7310 0.6700 0.6800 36,009 +0.01(+1.49%)
Mar 06, 2024 0.7000 0.7670 0.6700 0.6700 28,688 +0.00(+0.00%)
Mar 05, 2024 0.7101 0.7235 0.6520 0.6700 35,856 -0.03(-4.29%)
Mar 04, 2024 0.6780 0.7750 0.6410 0.7000 8,686 +0.00(+0.00%)
Mar 01, 2024 0.6300 0.7171 0.6300 0.7000 51,647 -0.00(-0.54%)
Feb 29, 2024 0.7300 0.7800 0.6236 0.7038 116,605 -0.08(-9.64%)
Feb 28, 2024 0.7742 0.7900 0.7300 0.7789 12,930 +0.01(+1.16%)
Feb 27, 2024 0.9000 0.9000 0.7000 0.7700 88,848 -0.18(-18.75%)
Feb 26, 2024 0.9000 0.9477 0.9000 0.9477 1,360 +0.03(+2.92%)
Feb 23, 2024 0.8755 0.9299 0.8755 0.9208 9,735 +0.07(+8.33%)
Feb 22, 2024 0.8760 0.8760 0.8350 0.8500 2,464 +0.01(+1.09%)
Feb 21, 2024 0.8280 0.8950 0.8280 0.8408 999 -0.07(-7.81%)
Feb 20, 2024 0.8200 0.9125 0.8200 0.9120 25,934 +0.02(+2.24%)
Feb 16, 2024 0.8700 0.8920 0.8600 0.8920 2,665 +0.03(+3.72%)
Feb 15, 2024 0.9787 0.9787 0.8000 0.8600 26,645 -0.06(-6.42%)
Feb 14, 2024 0.8500 1.050 0.8500 0.9190 25,981 +0.04(+4.43%)
Feb 13, 2024 0.9900 0.9900 0.8470 0.8800 13,858 -0.08(-8.81%)
Feb 12, 2024 1.010 1.045 0.9637 0.9650 8,985 -0.07(-6.31%)
Feb 09, 2024 1.070 1.140 0.9650 1.030 100,315 -0.06(-5.50%)
Feb 08, 2024 1.070 1.140 1.020 1.090 16,676 -0.03(-2.36%)
Feb 07, 2024 1.020 1.117 1.020 1.116 6,243 +0.06(+5.71%)
Feb 06, 2024 1.110 1.150 1.040 1.056 20,843 -0.10(-8.97%)
Feb 05, 2024 1.100 1.160 1.100 1.160 4,305 +0.04(+3.57%)
Feb 02, 2024 1.140 1.140 1.100 1.120 20,596 -0.03(-2.70%)
Feb 01, 2024 1.140 1.236 1.140 1.151 12,189 +0.01(+0.53%)
Jan 31, 2024 1.150 1.150 1.120 1.145 13,036 -0.01(-1.29%)
Jan 30, 2024 1.130 1.160 1.130 1.160 8,934 -0.01(-0.85%)
Jan 29, 2024 1.140 1.170 1.130 1.170 12,166 +0.03(+2.63%)
Jan 26, 2024 1.150 1.200 1.140 1.140 17,476 -0.03(-2.56%)
Jan 25, 2024 1.170 1.230 1.170 1.170 617 -0.03(-2.50%)
Jan 24, 2024 1.220 1.220 1.161 1.200 5,414 -0.05(-4.00%)
Jan 23, 2024 1.250 1.250 1.135 1.250 28,898 +0.00(+0.00%)
Jan 22, 2024 1.200 1.250 1.200 1.250 5,329 +0.08(+6.84%)
Jan 19, 2024 1.200 1.250 1.170 1.170 11,541 -0.08(-6.40%)
Jan 18, 2024 1.210 1.250 1.160 1.250 49,385 +0.01(+0.81%)
Jan 17, 2024 1.180 1.250 1.170 1.240 10,274 +0.02(+1.64%)
Jan 16, 2024 1.190 1.250 1.110 1.220 16,663 +0.04(+3.83%)
Jan 12, 2024 1.130 1.180 1.130 1.175 5,247 +0.04(+3.07%)
Jan 11, 2024 1.110 1.150 1.105 1.140 30,862 +0.00(+0.00%)
Jan 10, 2024 1.130 1.160 1.120 1.140 5,772 +0.00(+0.00%)
Jan 09, 2024 1.160 1.160 1.120 1.140 12,834 -0.07(-5.79%)
Jan 08, 2024 1.170 1.210 1.130 1.210 6,378 +0.01(+0.83%)
Jan 05, 2024 1.140 1.230 1.140 1.200 6,841 -0.02(-1.64%)
Jan 04, 2024 1.130 1.245 1.130 1.220 8,796 +0.06(+5.17%)
Jan 03, 2024 1.160 1.170 1.100 1.160 3,340 -0.01(-0.85%)
Jan 02, 2024 1.150 1.227 1.090 1.170 41,440 -0.03(-2.50%)
Dec 29, 2023 1.240 1.250 1.140 1.200 13,437 -0.06(-4.76%)
Dec 28, 2023 1.210 1.260 1.200 1.260 36,169 +0.05(+4.13%)
Dec 27, 2023 1.110 1.210 1.110 1.210 9,898 +0.07(+6.14%)
Dec 26, 2023 1.100 1.160 1.100 1.140 6,744 -0.01(-0.87%)
Dec 22, 2023 1.250 1.250 1.150 1.150 9,507 +0.01(+0.88%)
Dec 21, 2023 1.100 1.160 1.100 1.140 1,345 +0.02(+1.79%)
Dec 20, 2023 1.150 1.170 1.110 1.120 14,395 -0.09(-7.44%)
Dec 19, 2023 1.140 1.210 1.100 1.210 2,883 +0.05(+4.31%)
Dec 18, 2023 1.150 1.260 1.100 1.160 12,402 +0.00(+0.00%)
Dec 15, 2023 1.170 1.180 1.155 1.160 7,934 -0.05(-3.73%)
Dec 14, 2023 1.210 1.270 1.180 1.205 18,965 -0.04(-3.60%)
Dec 13, 2023 1.210 1.280 1.150 1.250 126,250 -0.02(-1.57%)
Dec 12, 2023 1.280 1.280 1.223 1.270 5,957 -0.01(-0.78%)
Dec 11, 2023 1.260 1.280 1.250 1.280 2,082 +0.02(+1.59%)
Dec 08, 2023 1.250 1.280 1.250 1.260 2,898 +0.01(+0.80%)
Dec 07, 2023 1.260 1.270 1.250 1.250 6,481 -0.02(-1.57%)
Dec 06, 2023 1.210 1.270 1.200 1.270 2,279 +0.01(+0.79%)
Dec 05, 2023 1.230 1.270 1.200 1.260 13,640 -0.01(-0.79%)
Dec 04, 2023 1.220 1.270 1.220 1.270 10,121 +0.04(+3.25%)
Dec 01, 2023 1.260 1.260 1.225 1.230 18,020 -0.04(-3.29%)
Nov 30, 2023 1.230 1.280 1.220 1.272 22,992 +0.03(+2.31%)
Nov 29, 2023 1.300 1.300 1.230 1.243 17,302 -0.07(-5.10%)
Nov 28, 2023 1.300 1.345 1.230 1.310 25,494 +0.05(+3.97%)
Nov 27, 2023 1.210 1.300 1.147 1.260 14,831 +0.06(+5.00%)
Nov 24, 2023 1.200 1.240 1.160 1.200 6,378 +0.00(+0.00%)
Nov 22, 2023 1.230 1.240 1.160 1.200 13,172 -0.01(-0.84%)
Nov 21, 2023 1.210 1.220 1.070 1.210 20,450 -0.09(-6.91%)
Nov 20, 2023 1.220 1.300 1.170 1.300 10,893 +0.10(+8.33%)
Nov 17, 2023 1.220 1.220 1.170 1.200 3,511 -0.05(-3.61%)
Nov 16, 2023 1.260 1.260 1.190 1.245 2,176 -0.05(-4.23%)
Nov 15, 2023 1.250 1.300 1.200 1.300 8,414 +0.02(+1.56%)
Nov 14, 2023 1.290 1.300 1.220 1.280 26,107 +0.11(+9.39%)
Nov 13, 2023 1.160 1.200 1.160 1.170 4,195 +0.03(+2.64%)
Nov 10, 2023 1.110 1.140 1.080 1.140 9,015 -0.03(-2.56%)
Nov 09, 2023 1.170 1.170 1.120 1.170 19,255 +0.00(+0.00%)
Nov 08, 2023 1.160 1.190 1.146 1.170 3,112 +0.01(+0.86%)
Nov 07, 2023 1.210 1.220 1.110 1.160 11,437 -0.10(-7.69%)
Nov 06, 2023 1.210 1.290 1.210 1.257 14,960 +0.03(+2.16%)
Nov 03, 2023 1.410 1.410 1.210 1.230 16,180 -0.11(-8.21%)
Nov 02, 2023 1.290 1.340 1.240 1.340 38,561 +0.06(+4.69%)
Nov 01, 2023 1.420 1.450 1.240 1.280 81,030 -0.19(-12.93%)
Oct 31, 2023 1.120 1.530 1.080 1.470 754,879 +0.39(+35.82%)
Oct 30, 2023 1.070 1.082 1.050 1.082 33,515 +0.03(+2.59%)
Oct 27, 2023 1.042 1.055 1.030 1.055 1,643 +0.00(+0.13%)
Oct 26, 2023 1.030 1.080 1.030 1.054 46,882 +0.01(+1.31%)
Oct 25, 2023 1.040 1.065 1.030 1.040 9,610 -0.03(-2.80%)
Oct 24, 2023 1.025 1.075 1.020 1.070 17,640 +0.02(+1.90%)
Oct 23, 2023 1.075 1.075 1.030 1.050 14,844 +0.03(+2.94%)
Oct 20, 2023 1.050 1.060 1.000 1.020 5,844 -0.01(-1.45%)
Oct 19, 2023 1.030 1.040 1.030 1.035 3,741 +0.00(+0.49%)
Oct 18, 2023 1.030 1.045 1.030 1.030 824 -0.02(-1.90%)
Oct 17, 2023 1.020 1.050 1.020 1.050 1,652 +0.03(+2.94%)
Oct 16, 2023 1.050 1.055 1.020 1.020 11,903 -0.03(-2.86%)
Oct 13, 2023 1.020 1.060 1.020 1.050 5,412 +0.01(+0.96%)
Oct 12, 2023 1.040 1.086 1.020 1.040 7,717 -0.02(-1.89%)
Oct 11, 2023 1.040 1.100 1.020 1.060 6,817 +0.02(+1.92%)
Oct 10, 2023 1.020 1.040 1.020 1.040 5,381 +0.01(+0.97%)
Oct 09, 2023 1.020 1.030 1.020 1.030 14,638 +0.00(+0.00%)
Oct 06, 2023 1.060 1.070 1.020 1.030 16,439 +0.00(+0.22%)
Oct 05, 2023 1.047 1.070 1.020 1.028 11,700 -0.00(-0.22%)
Oct 04, 2023 1.040 1.070 1.030 1.030 7,912 -0.01(-0.96%)
Oct 03, 2023 1.040 1.050 1.040 1.040 21,671 -0.01(-0.95%)
Oct 02, 2023 1.040 1.095 1.030 1.050 3,955 -0.01(-0.94%)
Sep 29, 2023 1.050 1.160 1.040 1.060 22,302 -0.01(-0.93%)
Sep 28, 2023 1.070 1.080 1.050 1.070 6,144 -0.01(-0.93%)
Sep 27, 2023 1.110 1.110 1.050 1.080 3,496 +0.00(+0.00%)
Sep 26, 2023 1.050 1.088 1.050 1.080 6,045 +0.03(+2.86%)
Sep 25, 2023 1.120 1.130 1.050 1.050 40,621 -0.09(-7.89%)
Sep 22, 2023 1.101 1.200 1.101 1.140 21,972 +0.04(+3.64%)
Sep 21, 2023 1.120 1.130 1.080 1.100 9,826 +0.02(+1.85%)
Sep 20, 2023 1.050 1.100 1.050 1.080 3,921 +0.05(+4.79%)
Sep 19, 2023 1.034 1.050 1.028 1.031 2,738 -0.02(-1.85%)
Sep 18, 2023 1.040 1.050 1.020 1.050 5,959 -0.01(-0.94%)
Sep 15, 2023 1.070 1.110 1.020 1.060 14,532 +0.00(+0.00%)
Sep 14, 2023 1.050 1.100 1.050 1.060 2,986 -0.01(-0.93%)
Sep 13, 2023 1.060 1.070 1.051 1.070 4,238 +0.00(+0.00%)
Sep 12, 2023 1.060 1.070 1.060 1.070 1,562 +0.01(+0.94%)
Sep 11, 2023 1.050 1.120 1.050 1.060 6,259 -0.04(-3.64%)
Sep 08, 2023 1.060 1.100 1.020 1.100 11,343 +0.04(+3.77%)
Sep 07, 2023 1.060 1.070 1.020 1.060 8,099 -0.03(-2.75%)
Sep 06, 2023 1.120 1.120 1.060 1.090 5,234 -0.03(-2.68%)
Sep 05, 2023 1.170 1.170 1.090 1.120 12,326 -0.01(-0.88%)
Sep 01, 2023 1.200 1.200 1.060 1.130 61,167 -0.06(-5.04%)
Aug 31, 2023 1.110 1.190 1.110 1.190 19,734 +0.09(+8.31%)
Aug 30, 2023 1.100 1.100 1.070 1.099 1,708 +0.04(+3.65%)
Aug 29, 2023 1.000 1.070 1.000 1.060 5,979 -0.03(-2.75%)
Aug 28, 2023 1.050 1.090 1.050 1.090 6,520 +0.04(+3.81%)
Aug 25, 2023 1.040 1.090 1.020 1.050 6,229 +0.00(+0.09%)
Aug 24, 2023 1.060 1.060 1.020 1.049 4,253 -0.01(-1.03%)
Aug 23, 2023 1.060 1.080 1.060 1.060 5,577 -0.03(-2.75%)
Aug 22, 2023 1.060 1.110 1.060 1.090 8,105 +0.01(+0.93%)
Aug 21, 2023 1.070 1.100 1.060 1.080 6,051 -0.02(-1.60%)
Aug 18, 2023 1.080 1.100 1.041 1.098 1,919 +0.06(+5.54%)
Aug 17, 2023 1.050 1.090 1.020 1.040 9,249 -0.01(-0.95%)
Aug 16, 2023 1.070 1.100 1.050 1.050 16,554 +0.01(+0.96%)
Aug 15, 2023 1.020 1.100 1.020 1.040 29,241 -0.03(-2.80%)
Aug 14, 2023 1.060 1.070 1.030 1.070 8,642 +0.04(+3.88%)
Aug 11, 2023 1.010 1.070 1.010 1.030 26,859 +0.01(+0.77%)
Aug 10, 2023 1.070 1.070 1.010 1.022 19,466 +0.00(+0.27%)
Aug 09, 2023 1.010 1.040 1.000 1.019 11,715 -0.00(-0.07%)
Aug 08, 2023 1.000 1.070 1.000 1.020 17,752 +0.02(+2.00%)
Aug 07, 2023 1.000 1.020 1.000 1.000 6,199 -0.03(-2.91%)
Aug 04, 2023 1.020 1.030 1.000 1.030 15,081 +0.01(+0.98%)
Aug 03, 2023 1.050 1.070 1.000 1.020 21,613 -0.05(-4.67%)
Aug 02, 2023 1.040 1.070 1.000 1.070 32,099 +0.06(+5.94%)
Aug 01, 2023 1.020 1.040 1.000 1.010 23,698 +0.01(+1.00%)
Jul 31, 2023 1.030 1.040 1.000 1.000 113,248 -0.02(-1.96%)
Jul 28, 2023 1.020 1.070 1.020 1.020 18,764 -0.03(-2.86%)
Jul 27, 2023 1.010 1.100 1.010 1.050 50,780 +0.02(+1.94%)
Jul 26, 2023 1.030 1.094 1.030 1.030 56,735 -0.02(-1.90%)
Jul 25, 2023 1.140 1.160 1.040 1.050 37,995 -0.11(-9.48%)
Jul 24, 2023 1.100 1.210 1.100 1.160 86,120 +0.02(+1.75%)
Jul 21, 2023 1.215 1.215 1.130 1.140 32,219 -0.06(-5.00%)
Jul 20, 2023 1.220 1.250 1.160 1.200 51,471 +0.00(+0.00%)
Jul 19, 2023 1.350 1.410 1.200 1.200 118,625 -0.16(-11.76%)
Jul 18, 2023 1.420 1.440 1.300 1.360 88,129 -0.09(-6.21%)
Jul 17, 2023 1.470 1.500 1.420 1.450 38,774 -0.02(-1.36%)
Jul 14, 2023 1.500 1.560 1.420 1.470 90,920 -0.01(-0.68%)
Jul 13, 2023 1.590 1.595 1.410 1.480 108,185 -0.16(-9.76%)
Jul 12, 2023 1.570 1.680 1.500 1.640 169,365 +0.09(+5.81%)
Jul 11, 2023 1.390 1.650 1.330 1.550 272,671 +0.18(+13.14%)
Jul 10, 2023 1.320 1.430 1.320 1.370 64,169 +0.01(+0.74%)
Jul 07, 2023 1.350 1.480 1.302 1.360 105,788 -0.02(-1.45%)
Jul 06, 2023 1.520 1.550 1.302 1.380 175,632 -0.11(-7.38%)
Jul 05, 2023 1.390 1.560 1.390 1.490 188,665 +0.03(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.