Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

10X Genomics Inc (NQ: TXG )

36.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 57.50 58.24 55.51 55.84 821,694 -0.86(-1.52%)
Jun 29, 2023 57.00 58.00 56.22 56.70 809,622 -0.56(-0.98%)
Jun 28, 2023 54.59 57.61 54.10 57.26 1,030,969 +2.66(+4.87%)
Jun 27, 2023 55.00 55.22 53.66 54.60 842,709 -0.24(-0.44%)
Jun 26, 2023 54.16 55.26 53.66 54.84 804,856 +0.22(+0.40%)
Jun 23, 2023 54.06 54.89 52.43 54.62 1,283,639 -0.12(-0.22%)
Jun 22, 2023 55.29 55.29 54.11 54.74 731,249 -0.98(-1.76%)
Jun 21, 2023 57.66 57.89 55.68 55.72 773,350 -2.19(-3.78%)
Jun 20, 2023 57.42 58.31 56.77 57.91 1,108,946 -0.20(-0.34%)
Jun 16, 2023 59.36 59.56 57.85 58.11 1,069,160 -0.61(-1.04%)
Jun 15, 2023 57.21 58.90 57.02 58.72 881,507 +1.10(+1.91%)
Jun 14, 2023 58.65 59.31 56.98 57.62 1,399,216 -0.29(-0.50%)
Jun 13, 2023 55.95 58.04 55.95 57.91 1,109,989 +2.06(+3.69%)
Jun 12, 2023 54.57 56.48 53.71 55.85 694,172 +1.90(+3.52%)
Jun 09, 2023 54.82 55.16 53.88 53.95 457,325 -0.37(-0.68%)
Jun 08, 2023 53.69 55.19 53.12 54.32 670,707 +0.30(+0.56%)
Jun 07, 2023 55.18 55.39 52.80 54.02 1,503,144 -1.17(-2.12%)
Jun 06, 2023 55.03 56.40 54.58 55.19 1,861,070 +0.21(+0.38%)
Jun 05, 2023 54.05 55.38 54.05 54.98 514,755 +0.38(+0.70%)
Jun 02, 2023 54.49 55.36 53.58 54.60 923,092 +1.40(+2.63%)
Jun 01, 2023 52.25 53.85 52.06 53.20 735,419 +0.74(+1.41%)
May 31, 2023 53.59 54.68 51.80 52.46 1,341,815 -1.62(-3.00%)
May 30, 2023 54.06 55.14 53.29 54.08 971,734 +1.20(+2.27%)
May 26, 2023 51.66 53.36 51.32 52.88 719,411 +1.64(+3.20%)
May 25, 2023 53.71 53.81 51.14 51.24 1,126,862 -1.51(-2.86%)
May 24, 2023 52.12 53.12 50.85 52.75 915,673 -0.57(-1.07%)
May 23, 2023 55.93 57.10 52.59 53.32 1,270,273 -3.78(-6.62%)
May 22, 2023 55.71 58.30 54.91 57.10 1,238,745 +1.75(+3.16%)
May 19, 2023 55.11 56.17 55.05 55.35 800,690 +0.34(+0.62%)
May 18, 2023 52.25 55.12 52.22 55.01 995,121 +2.47(+4.70%)
May 17, 2023 52.36 52.78 51.45 52.54 536,185 +0.36(+0.69%)
May 16, 2023 52.89 52.89 51.22 52.18 579,038 -1.63(-3.03%)
May 15, 2023 52.82 54.10 52.07 53.81 679,520 +1.17(+2.22%)
May 12, 2023 52.59 52.95 51.42 52.64 916,956 +0.01(+0.02%)
May 11, 2023 53.60 53.83 51.97 52.63 779,157 -1.75(-3.22%)
May 10, 2023 54.83 56.13 54.26 54.38 692,631 +1.15(+2.16%)
May 09, 2023 53.85 53.95 52.68 53.23 726,890 -1.25(-2.29%)
May 08, 2023 53.84 54.53 51.47 54.48 958,550 +0.21(+0.39%)
May 05, 2023 54.58 54.81 51.87 54.27 1,415,421 -0.43(-0.79%)
May 04, 2023 56.22 56.22 51.66 54.70 3,046,382 +0.70(+1.30%)
May 03, 2023 52.00 55.70 52.00 54.00 1,457,437 +2.34(+4.53%)
May 02, 2023 52.31 52.42 51.36 51.66 568,982 -0.75(-1.43%)
May 01, 2023 52.21 52.83 51.19 52.41 1,054,933 -0.02(-0.04%)
Apr 28, 2023 51.11 53.28 50.48 52.43 1,030,512 +1.07(+2.08%)
Apr 27, 2023 51.42 52.07 50.33 51.36 503,746 +0.31(+0.61%)
Apr 26, 2023 51.27 52.28 50.22 51.05 873,374 +0.09(+0.18%)
Apr 25, 2023 53.51 54.11 50.49 50.96 850,284 -3.31(-6.10%)
Apr 24, 2023 53.71 54.42 52.86 54.27 778,726 +0.56(+1.04%)
Apr 21, 2023 53.11 54.02 52.49 53.71 763,857 +0.54(+1.02%)
Apr 20, 2023 54.06 54.17 52.29 53.17 664,465 -1.83(-3.33%)
Apr 19, 2023 53.74 55.43 53.20 55.00 714,515 +0.52(+0.95%)
Apr 18, 2023 54.28 54.61 53.64 54.48 519,114 +0.78(+1.45%)
Apr 17, 2023 54.21 54.95 53.64 53.70 582,047 -0.33(-0.61%)
Apr 14, 2023 54.45 55.58 53.09 54.03 476,320 -0.75(-1.37%)
Apr 13, 2023 53.35 55.19 53.23 54.78 641,372 +2.02(+3.83%)
Apr 12, 2023 53.97 54.28 52.11 52.76 506,500 +0.22(+0.42%)
Apr 11, 2023 52.69 54.18 52.37 52.54 800,619 -0.06(-0.11%)
Apr 10, 2023 51.07 52.73 50.57 52.60 713,677 +0.54(+1.04%)
Apr 06, 2023 51.06 52.74 50.84 52.06 686,452 +0.74(+1.44%)
Apr 05, 2023 53.54 53.92 51.16 51.32 1,093,250 -2.69(-4.98%)
Apr 04, 2023 53.96 54.98 53.15 54.01 613,481 +0.33(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.