Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Genomics Inc (NQ: TXG )

27.59 +0.69 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 199.82 200.15 195.56 195.82 724,287 -5.51(-2.74%)
Jun 29, 2021 201.46 208.99 200.41 201.33 942,187 -0.07(-0.03%)
Jun 28, 2021 192.87 201.46 192.79 201.40 1,127,739 +11.67(+6.15%)
Jun 25, 2021 195.40 197.71 187.11 189.73 2,450,799 -4.38(-2.26%)
Jun 24, 2021 199.05 201.00 193.85 194.11 901,181 -7.30(-3.62%)
Jun 23, 2021 197.21 202.35 196.88 201.41 784,696 +4.26(+2.16%)
Jun 22, 2021 197.77 201.18 196.36 197.15 554,275 -0.73(-0.37%)
Jun 21, 2021 194.40 198.34 191.88 197.88 691,962 +3.45(+1.77%)
Jun 18, 2021 199.10 200.35 192.76 194.43 1,869,609 -4.34(-2.18%)
Jun 17, 2021 190.97 203.64 190.97 198.77 1,571,668 +6.49(+3.38%)
Jun 16, 2021 186.75 193.56 186.75 192.28 767,810 +2.09(+1.10%)
Jun 15, 2021 191.89 194.19 187.70 190.19 824,761 -0.98(-0.51%)
Jun 14, 2021 192.99 194.33 188.01 191.17 785,041 -2.34(-1.21%)
Jun 11, 2021 192.93 194.78 190.30 193.51 636,777 +2.35(+1.23%)
Jun 10, 2021 185.73 192.81 184.30 191.16 890,292 +4.91(+2.64%)
Jun 09, 2021 187.17 189.86 181.16 186.25 873,753 -0.80(-0.43%)
Jun 08, 2021 185.72 188.46 183.02 187.05 889,220 +1.77(+0.96%)
Jun 07, 2021 179.33 187.96 178.76 185.28 924,901 +5.10(+2.83%)
Jun 04, 2021 172.99 182.17 172.57 180.18 498,521 +7.18(+4.15%)
Jun 03, 2021 177.03 178.50 171.43 173.00 509,023 -5.93(-3.31%)
Jun 02, 2021 176.50 180.48 175.46 178.93 592,425 +2.68(+1.52%)
Jun 01, 2021 180.00 180.67 170.88 176.25 951,661 -3.75(-2.08%)
May 28, 2021 177.19 184.00 177.19 180.00 679,043 +3.94(+2.24%)
May 27, 2021 168.36 179.46 166.13 176.06 1,927,846 +6.67(+3.94%)
May 26, 2021 165.99 170.83 165.50 169.39 724,167 +3.25(+1.96%)
May 25, 2021 167.67 169.03 164.30 166.14 758,706 -0.03(-0.02%)
May 24, 2021 160.92 167.43 159.14 166.17 609,488 +8.00(+5.06%)
May 21, 2021 159.54 160.54 153.52 158.17 824,056 -0.49(-0.31%)
May 20, 2021 152.55 159.07 150.50 158.66 694,434 +7.64(+5.06%)
May 19, 2021 145.00 151.65 143.17 151.02 1,185,628 +0.64(+0.43%)
May 18, 2021 145.33 153.17 142.96 150.38 1,273,134 +6.55(+4.55%)
May 17, 2021 142.49 145.28 138.51 143.83 1,254,458 +0.04(+0.03%)
May 14, 2021 136.56 145.64 136.33 143.79 980,860 +7.18(+5.26%)
May 13, 2021 136.69 140.91 134.68 136.61 1,772,096 +2.39(+1.78%)
May 12, 2021 135.38 138.13 133.12 134.22 1,215,786 -3.03(-2.21%)
May 11, 2021 129.66 140.43 128.15 137.25 868,469 +2.41(+1.79%)
May 10, 2021 146.01 146.97 134.66 134.84 1,145,553 -11.52(-7.87%)
May 07, 2021 147.18 151.83 145.76 146.36 1,090,529 +1.91(+1.32%)
May 06, 2021 166.32 169.57 141.42 144.45 3,487,014 -38.45(-21.02%)
May 05, 2021 188.03 189.45 181.25 182.90 710,480 -2.00(-1.08%)
May 04, 2021 188.88 189.96 179.02 184.90 621,973 -7.68(-3.99%)
May 03, 2021 198.09 198.52 188.53 192.58 549,880 -5.22(-2.64%)
Apr 30, 2021 195.95 200.43 193.01 197.80 589,200 +0.40(+0.20%)
Apr 29, 2021 198.73 198.95 193.30 197.40 796,854 +0.18(+0.09%)
Apr 28, 2021 197.05 199.00 190.51 197.22 434,047 -1.48(-0.74%)
Apr 27, 2021 201.00 202.00 196.63 198.70 354,597 -3.67(-1.81%)
Apr 26, 2021 195.33 203.25 194.00 202.37 814,831 +8.42(+4.34%)
Apr 23, 2021 191.63 195.42 188.02 193.95 566,100 +2.14(+1.12%)
Apr 22, 2021 187.81 195.67 187.81 191.81 562,367 +4.26(+2.27%)
Apr 21, 2021 179.88 188.85 176.95 187.55 323,808 +6.81(+3.77%)
Apr 20, 2021 187.39 189.97 178.48 180.74 496,575 -6.23(-3.33%)
Apr 19, 2021 191.81 195.80 183.33 186.97 375,326 -7.13(-3.67%)
Apr 16, 2021 196.13 196.78 189.03 194.10 327,200 -2.03(-1.04%)
Apr 15, 2021 196.73 197.89 192.00 196.13 565,182 +3.91(+2.03%)
Apr 14, 2021 196.61 203.20 190.33 192.22 634,309 -5.14(-2.60%)
Apr 13, 2021 187.98 198.24 186.45 197.36 655,530 +9.05(+4.81%)
Apr 12, 2021 192.52 193.11 180.16 188.31 988,422 -6.33(-3.25%)
Apr 09, 2021 188.92 194.96 186.65 194.64 504,400 +4.40(+2.31%)
Apr 08, 2021 189.25 192.88 187.53 190.24 805,500 +4.90(+2.64%)
Apr 07, 2021 192.53 193.91 182.31 185.34 1,172,885 -11.90(-6.03%)
Apr 06, 2021 189.95 199.49 189.58 197.24 861,880 +6.53(+3.42%)
Apr 05, 2021 188.16 191.16 185.42 190.71 443,672 +4.92(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.