Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sndl Inc (NQ: SNDL )

2.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.90 14.90 13.10 13.30 25,541,650 -0.40(-2.92%)
Feb 25, 2021 15.40 16.40 13.60 13.70 38,806,184 -0.80(-5.52%)
Feb 24, 2021 13.20 14.70 12.80 14.50 41,411,080 +1.90(+15.08%)
Feb 23, 2021 12.90 13.30 11.00 12.60 39,550,928 -1.70(-11.89%)
Feb 22, 2021 14.25 16.00 14.00 14.30 25,283,988 -1.00(-6.54%)
Feb 19, 2021 13.70 17.10 12.20 15.30 87,323,480 +0.80(+5.52%)
Feb 18, 2021 17.30 18.30 14.10 14.50 43,262,552 -2.70(-15.70%)
Feb 17, 2021 19.40 19.60 17.10 17.20 48,299,260 -4.70(-21.46%)
Feb 16, 2021 22.40 22.50 20.20 21.90 64,090,816 +1.10(+5.29%)
Feb 12, 2021 19.30 23.00 17.80 20.80 117,337,304 -3.00(-12.61%)
Feb 11, 2021 39.60 39.60 21.50 23.80 294,015,552 -5.70(-19.32%)
Feb 10, 2021 22.10 30.40 19.30 29.50 258,283,424 +13.00(+78.79%)
Feb 09, 2021 13.90 17.50 13.30 16.50 112,453,416 +3.70(+28.91%)
Feb 08, 2021 11.50 12.80 11.10 12.80 51,317,680 +1.50(+13.27%)
Feb 05, 2021 11.90 12.00 11.00 11.30 40,763,340 -0.20(-1.74%)
Feb 04, 2021 12.50 13.00 11.00 11.50 62,370,152 -0.60(-4.96%)
Feb 03, 2021 11.80 13.30 11.30 12.10 97,332,888 +1.70(+16.35%)
Feb 02, 2021 10.80 11.40 9.300 10.40 97,915,192 -1.70(-14.05%)
Feb 01, 2021 10.00 12.50 9.000 12.10 171,811,360 +3.95(+48.47%)
Jan 29, 2021 8.320 9.000 7.206 8.150 101,765,792 -0.10(-1.21%)
Jan 28, 2021 9.584 13.60 6.517 8.250 213,690,672 +2.25(+37.50%)
Jan 27, 2021 5.000 6.900 5.000 6.000 99,705,632 +0.40(+7.14%)
Jan 26, 2021 6.053 6.175 5.500 5.600 28,889,612 -0.40(-6.59%)
Jan 25, 2021 6.331 6.350 5.510 5.995 21,722,510 -0.46(-7.05%)
Jan 22, 2021 6.415 6.468 6.107 6.450 18,062,060 -0.16(-2.45%)
Jan 21, 2021 6.774 6.854 6.497 6.612 15,916,470 -0.20(-2.88%)
Jan 20, 2021 7.087 7.280 6.610 6.808 18,735,532 -0.09(-1.33%)
Jan 19, 2021 6.764 7.133 6.600 6.900 25,203,132 -0.24(-3.31%)
Jan 15, 2021 7.427 7.875 7.000 7.136 47,034,940 +0.23(+3.39%)
Jan 14, 2021 6.699 7.040 6.670 6.902 33,368,924 +0.32(+4.93%)
Jan 13, 2021 6.600 6.940 6.400 6.578 29,844,228 -0.10(-1.50%)
Jan 12, 2021 7.100 7.160 6.420 6.678 36,134,712 -0.41(-5.77%)
Jan 11, 2021 7.350 7.900 6.900 7.087 55,536,224 +0.26(+3.88%)
Jan 08, 2021 6.849 7.200 6.452 6.822 47,681,992 -0.08(-1.13%)
Jan 07, 2021 6.500 7.500 6.300 6.900 84,015,232 +0.85(+14.05%)
Jan 06, 2021 6.575 6.988 5.800 6.050 78,743,392 +0.66(+12.14%)
Jan 05, 2021 5.470 5.800 5.000 5.395 26,371,152 -0.11(-1.91%)
Jan 04, 2021 4.840 5.500 4.701 5.500 27,056,428 +0.76(+16.16%)
Dec 31, 2020 4.735 4.735 4.735 14,256,854 -0.11(-2.37%)
Dec 30, 2020 4.706 5.000 4.580 4.850 14,256,854 +0.23(+4.98%)
Dec 29, 2020 4.769 4.788 4.500 4.620 10,374,836 -0.14(-3.04%)
Dec 28, 2020 4.967 4.974 4.720 4.765 11,198,010 +0.03(+0.68%)
Dec 24, 2020 4.910 4.980 4.650 4.733 8,655,430 -0.27(-5.34%)
Dec 23, 2020 4.701 5.300 4.510 5.000 25,364,588 +0.20(+4.17%)
Dec 22, 2020 5.320 5.340 4.727 4.800 19,801,800 -0.25(-5.04%)
Dec 21, 2020 4.550 6.005 4.500 5.055 66,652,888 +0.69(+15.94%)
Dec 18, 2020 4.347 4.430 4.210 4.360 11,638,370 -0.03(-0.66%)
Dec 17, 2020 4.700 4.700 4.300 4.389 19,890,004 -0.40(-8.41%)
Dec 16, 2020 5.010 5.010 4.750 4.792 12,887,150 -0.21(-4.20%)
Dec 15, 2020 5.125 5.125 4.850 5.002 17,663,314 -0.12(-2.44%)
Dec 14, 2020 5.239 5.245 4.855 5.127 12,700,364 +0.06(+1.22%)
Dec 11, 2020 5.290 5.426 4.850 5.065 23,884,510 +0.32(+6.68%)
Dec 10, 2020 4.720 4.900 4.510 4.748 14,174,302 -0.15(-3.14%)
Dec 09, 2020 5.372 5.540 4.649 4.902 21,470,178 -0.21(-4.11%)
Dec 08, 2020 4.670 5.970 4.600 5.112 35,261,888 -0.13(-2.44%)
Dec 07, 2020 6.050 6.148 5.012 5.240 38,496,092 -1.39(-21.02%)
Dec 04, 2020 6.950 7.960 6.521 6.635 77,084,568 -1.09(-14.13%)
Dec 03, 2020 7.710 8.197 7.256 7.727 94,478,384 -0.35(-4.37%)
Dec 02, 2020 7.170 8.250 6.650 8.080 81,092,240 +0.79(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.