Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

1.800 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.900 4.125 3.345 3.897 72,548 +0.08(+2.12%)
Apr 27, 2023 3.817 4.034 3.453 3.816 14,982 +0.42(+12.47%)
Apr 26, 2023 3.862 3.893 3.393 3.393 11,195 -0.06(-1.61%)
Apr 25, 2023 4.035 4.035 3.210 3.449 24,114 -0.32(-8.41%)
Apr 24, 2023 4.050 4.185 3.750 3.765 18,105 -0.19(-4.92%)
Apr 21, 2023 4.350 4.800 3.753 3.960 71,602 -0.64(-13.98%)
Apr 20, 2023 4.389 4.725 4.290 4.604 37,564 +0.25(+5.83%)
Apr 19, 2023 4.167 5.100 4.167 4.350 106,074 +0.13(+3.20%)
Apr 18, 2023 4.061 4.275 4.043 4.215 16,574 +0.15(+3.69%)
Apr 17, 2023 4.158 4.209 3.930 4.065 13,753 -0.09(-2.24%)
Apr 14, 2023 4.016 4.158 3.975 4.158 26,495 +0.11(+2.67%)
Apr 13, 2023 4.065 4.147 3.915 4.050 15,277 +0.08(+2.00%)
Apr 12, 2023 3.901 4.047 3.901 3.970 6,362 +0.02(+0.61%)
Apr 11, 2023 4.050 4.199 3.943 3.946 5,503 -0.10(-2.52%)
Apr 10, 2023 4.110 4.253 3.930 4.048 5,179 +0.03(+0.71%)
Apr 06, 2023 4.020 4.020 3.900 4.020 8,259 +0.05(+1.28%)
Apr 05, 2023 3.915 4.117 3.870 3.969 6,050 -0.08(-1.93%)
Apr 04, 2023 4.116 4.350 3.917 4.047 6,502 -0.02(-0.44%)
Apr 03, 2023 4.350 4.410 3.891 4.065 21,504 -0.28(-6.55%)
Mar 31, 2023 4.200 4.385 3.975 4.350 16,804 +0.18(+4.32%)
Mar 30, 2023 4.050 4.200 3.812 4.170 16,341 +0.15(+3.85%)
Mar 29, 2023 4.065 4.170 3.901 4.016 11,883 -0.07(-1.76%)
Mar 28, 2023 4.200 4.200 4.047 4.088 10,669 -0.03(-0.76%)
Mar 27, 2023 4.110 4.200 4.110 4.119 6,552 +0.11(+2.65%)
Mar 24, 2023 4.236 4.260 3.780 4.013 51,007 -0.10(-2.44%)
Mar 23, 2023 4.200 4.215 4.050 4.113 13,146 -0.10(-2.42%)
Mar 22, 2023 4.215 4.274 4.050 4.215 41,725 +0.13(+3.12%)
Mar 21, 2023 4.350 4.418 4.065 4.088 13,365 -0.11(-2.68%)
Mar 20, 2023 4.380 4.485 4.136 4.200 10,000 -0.15(-3.45%)
Mar 17, 2023 4.350 4.412 4.200 4.350 3,344 +0.21(+5.19%)
Mar 16, 2023 4.200 4.351 4.136 4.136 6,947 -0.07(-1.71%)
Mar 15, 2023 4.440 4.502 4.207 4.207 14,293 -0.13(-2.94%)
Mar 14, 2023 4.500 4.746 4.335 4.335 13,605 +0.00(+0.00%)
Mar 13, 2023 4.215 4.663 4.215 4.335 8,544 -0.04(-1.03%)
Mar 10, 2023 4.650 4.931 4.350 4.380 8,461 -0.20(-4.26%)
Mar 09, 2023 4.320 4.801 4.309 4.575 29,287 +0.08(+1.67%)
Mar 08, 2023 4.650 4.918 4.207 4.500 54,605 -0.38(-7.75%)
Mar 07, 2023 4.995 4.997 4.515 4.878 20,553 -0.05(-1.09%)
Mar 06, 2023 5.100 5.235 4.833 4.932 16,862 -0.29(-5.52%)
Mar 03, 2023 5.055 5.239 4.950 5.220 11,427 +0.28(+5.61%)
Mar 02, 2023 5.122 5.239 4.803 4.942 15,650 +0.14(+2.90%)
Mar 01, 2023 5.250 5.250 4.753 4.803 32,739 -0.30(-5.88%)
Feb 28, 2023 5.700 5.718 5.101 5.103 20,556 -0.55(-9.79%)
Feb 27, 2023 6.000 6.000 5.475 5.657 13,194 +0.18(+3.32%)
Feb 24, 2023 5.423 5.933 5.423 5.475 13,700 -0.41(-6.89%)
Feb 23, 2023 6.150 6.150 5.700 5.880 20,584 +0.06(+1.03%)
Feb 22, 2023 5.610 6.150 5.475 5.820 42,828 +0.35(+6.30%)
Feb 21, 2023 5.673 5.985 5.430 5.475 14,540 +0.05(+0.97%)
Feb 17, 2023 5.819 6.000 5.215 5.423 21,732 -0.40(-6.81%)
Feb 16, 2023 5.850 6.000 5.700 5.819 9,600 -0.03(-0.54%)
Feb 15, 2023 5.850 5.955 5.715 5.850 5,235 +0.00(+0.00%)
Feb 14, 2023 5.700 5.998 5.700 5.850 6,699 +0.00(+0.03%)
Feb 13, 2023 5.925 5.925 5.658 5.848 18,121 +0.15(+2.61%)
Feb 10, 2023 6.000 6.074 5.620 5.700 16,025 -0.15(-2.56%)
Feb 09, 2023 5.923 6.095 5.697 5.850 8,481 -0.07(-1.24%)
Feb 08, 2023 5.920 6.150 5.572 5.923 24,257 +0.07(+1.23%)
Feb 07, 2023 5.781 6.135 5.775 5.851 10,225 -0.06(-0.99%)
Feb 06, 2023 6.030 6.388 5.850 5.910 9,154 -0.12(-1.99%)
Feb 03, 2023 6.225 6.449 5.850 6.030 20,250 -0.12(-1.95%)
Feb 02, 2023 6.150 6.300 5.963 6.150 20,361 +0.19(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.