Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cambium Networks Corp (NQ: CMBM )

3.330 +0.080 (+2.46%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.690	9.970	9.540	9.610	35,013	-0.08(-0.83%)
Jul 30, 2019	9.770	10.05	9.510	9.690	55,413	-0.08(-0.82%)
Jul 29, 2019	10.00	10.00	9.610	9.770	34,109	-0.21(-2.10%)
Jul 26, 2019	10.21	10.28	9.810	9.980	57,100	-0.27(-2.63%)
Jul 25, 2019	9.700	10.38	9.670	10.25	185,149	+0.47(+4.81%)
Jul 24, 2019	9.950	9.950	9.510	9.780	165,754	-0.17(-1.71%)
Jul 23, 2019	9.910	10.00	9.345	9.950	143,100	+0.02(+0.20%)
Jul 22, 2019	10.24	10.75	9.580	9.930	200,039	-0.52(-4.98%)
Jul 19, 2019	10.10	10.45	9.600	10.45	139,800	+0.25(+2.45%)
Jul 18, 2019	9.850	10.26	9.135	10.20	61,664	+0.33(+3.34%)
Jul 17, 2019	9.970	10.01	9.620	9.870	59,264	-0.10(-1.00%)
Jul 16, 2019	9.900	10.00	9.415	9.970	123,772	+0.03(+0.30%)
Jul 15, 2019	9.390	9.950	9.135	9.940	86,712	+0.59(+6.31%)
Jul 12, 2019	9.350	9.430	9.075	9.350	28,700	+0.04(+0.43%)
Jul 11, 2019	8.930	9.360	8.700	9.310	95,238	+0.37(+4.14%)
Jul 10, 2019	9.150	9.150	8.700	8.940	137,788	-0.25(-2.72%)
Jul 09, 2019	8.320	9.190	8.041	9.190	106,145	+0.07(+0.77%)
Jul 08, 2019	9.340	9.340	8.750	9.120	96,300	-0.35(-3.70%)
Jul 05, 2019	9.480	9.480	9.090	9.470	92,100	-0.01(-0.11%)
Jul 03, 2019	9.620	9.633	9.280	9.480	173,400	-0.17(-1.76%)
Jul 02, 2019	9.710	9.790	9.350	9.650	362,516	-0.05(-0.52%)
Jul 01, 2019	9.710	10.50	9.300	9.700	339,739	+0.11(+1.15%)
Jun 28, 2019	9.490	9.670	8.500	9.590	472,200	+0.09(+0.95%)
Jun 27, 2019	9.680	9.850	9.320	9.500	369,964	-0.20(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cambium Networks Corp (NQ: CMBM )

Historical Prices