Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

3.995 +0.055 (+1.40%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.310 4.420 4.150 4.250 145,949 +0.03(+0.71%)
Feb 28, 2024 4.210 4.280 4.160 4.220 72,600 -0.03(-0.71%)
Feb 27, 2024 4.150 4.300 4.120 4.250 79,514 +0.13(+3.16%)
Feb 26, 2024 4.000 4.140 4.000 4.120 87,684 +0.06(+1.48%)
Feb 23, 2024 4.110 4.210 4.000 4.060 109,055 -0.04(-0.98%)
Feb 22, 2024 4.050 4.180 4.000 4.100 63,894 +0.05(+1.23%)
Feb 21, 2024 4.220 4.290 3.940 4.050 162,109 -0.16(-3.80%)
Feb 20, 2024 4.550 4.635 4.190 4.210 252,399 -0.41(-8.87%)
Feb 16, 2024 4.530 4.720 4.440 4.620 124,337 +0.04(+0.87%)
Feb 15, 2024 4.390 4.699 4.380 4.580 119,505 +0.20(+4.57%)
Feb 14, 2024 4.310 4.380 4.230 4.380 69,622 +0.09(+2.10%)
Feb 13, 2024 4.600 4.660 4.070 4.290 247,285 -0.44(-9.30%)
Feb 12, 2024 4.500 4.750 4.480 4.730 89,193 +0.27(+6.05%)
Feb 09, 2024 4.400 4.560 4.350 4.460 59,450 +0.06(+1.36%)
Feb 08, 2024 4.410 4.450 4.310 4.400 52,317 -0.01(-0.23%)
Feb 07, 2024 4.370 4.440 4.250 4.410 93,773 +0.10(+2.32%)
Feb 06, 2024 4.300 4.400 4.260 4.310 63,582 +0.01(+0.23%)
Feb 05, 2024 4.250 4.360 4.250 4.300 74,699 +0.00(+0.00%)
Feb 02, 2024 4.250 4.350 4.235 4.300 100,488 -0.03(-0.69%)
Feb 01, 2024 4.310 4.390 4.230 4.330 48,254 +0.08(+1.88%)
Jan 31, 2024 4.270 4.410 4.230 4.250 69,583 -0.03(-0.70%)
Jan 30, 2024 4.480 4.480 4.220 4.280 90,658 -0.21(-4.68%)
Jan 29, 2024 4.310 4.490 4.250 4.490 83,118 +0.19(+4.42%)
Jan 26, 2024 4.390 4.510 4.270 4.300 89,913 -0.05(-1.15%)
Jan 25, 2024 4.360 4.410 4.250 4.350 73,023 +0.08(+1.87%)
Jan 24, 2024 4.600 4.799 4.240 4.270 107,004 -0.23(-5.11%)
Jan 23, 2024 4.340 4.500 4.220 4.500 141,545 +0.28(+6.64%)
Jan 22, 2024 4.320 4.320 4.070 4.220 153,520 -0.02(-0.47%)
Jan 19, 2024 4.510 4.760 4.066 4.240 311,204 -0.60(-12.40%)
Jan 18, 2024 4.820 4.890 4.750 4.840 106,954 +0.06(+1.26%)
Jan 17, 2024 4.750 4.840 4.620 4.780 106,653 +0.03(+0.63%)
Jan 16, 2024 4.750 4.795 4.720 4.750 99,118 -0.08(-1.66%)
Jan 12, 2024 4.980 5.070 4.820 4.830 108,480 -0.10(-2.03%)
Jan 11, 2024 5.050 5.090 4.820 4.930 103,567 -0.01(-0.20%)
Jan 10, 2024 4.820 4.950 4.720 4.940 97,514 +0.12(+2.38%)
Jan 09, 2024 5.320 5.350 4.805 4.825 192,090 -0.62(-11.47%)
Jan 08, 2024 5.160 5.580 5.146 5.450 139,067 +0.26(+5.01%)
Jan 05, 2024 5.850 5.850 5.080 5.190 162,542 -0.59(-10.21%)
Jan 04, 2024 5.880 5.960 5.720 5.780 138,717 -0.09(-1.53%)
Jan 03, 2024 5.910 6.090 5.850 5.870 156,953 -0.14(-2.33%)
Jan 02, 2024 6.030 6.180 5.820 6.010 171,591 +0.01(+0.17%)
Dec 29, 2023 6.400 6.450 5.980 6.000 182,038 -0.39(-6.10%)
Dec 28, 2023 6.210 6.500 6.210 6.390 185,641 +0.12(+1.91%)
Dec 27, 2023 5.910 6.410 5.875 6.270 531,926 +0.43(+7.36%)
Dec 26, 2023 5.380 5.860 5.300 5.840 229,035 +0.48(+8.96%)
Dec 22, 2023 5.130 5.390 5.130 5.360 95,520 +0.23(+4.48%)
Dec 21, 2023 5.040 5.140 4.880 5.130 149,833 +0.15(+3.01%)
Dec 20, 2023 5.050 5.220 4.955 4.980 123,982 -0.10(-1.97%)
Dec 19, 2023 4.910 5.120 4.910 5.080 110,977 +0.22(+4.53%)
Dec 18, 2023 5.160 5.160 4.750 4.860 195,127 -0.29(-5.63%)
Dec 15, 2023 5.300 5.370 5.130 5.150 214,139 -0.08(-1.53%)
Dec 14, 2023 4.850 5.280 4.850 5.230 198,124 +0.42(+8.73%)
Dec 13, 2023 4.590 4.810 4.510 4.810 120,517 +0.21(+4.57%)
Dec 12, 2023 4.600 4.630 4.510 4.600 156,303 +0.00(+0.00%)
Dec 11, 2023 4.740 4.760 4.600 4.600 97,003 -0.09(-1.92%)
Dec 08, 2023 4.610 4.750 4.610 4.690 89,963 +0.06(+1.30%)
Dec 07, 2023 4.540 4.710 4.460 4.630 95,310 +0.16(+3.58%)
Dec 06, 2023 4.460 4.665 4.460 4.470 115,352 -0.02(-0.45%)
Dec 05, 2023 4.700 4.720 4.470 4.490 105,907 -0.26(-5.47%)
Dec 04, 2023 4.800 4.840 4.660 4.750 250,214 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.