Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.700 -0.260 (-3.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.950	6.955	6.690	6.700	23,337	-0.26(-3.74%)
May 15, 2024	7.100	7.100	6.940	6.960	18,597	-0.14(-1.97%)
May 14, 2024	6.980	7.100	6.821	7.100	46,619	+0.19(+2.75%)
May 13, 2024	6.760	6.960	6.760	6.910	16,566	+0.11(+1.62%)
May 10, 2024	6.600	6.870	6.600	6.800	14,518	+0.13(+1.95%)
May 09, 2024	6.780	6.810	6.540	6.670	28,848	-0.14(-2.06%)
May 08, 2024	6.820	6.870	6.600	6.810	26,145	-0.08(-1.16%)
May 07, 2024	6.810	7.160	6.790	6.890	71,390	+0.11(+1.62%)
May 06, 2024	6.450	6.790	6.350	6.780	46,591	+0.45(+7.11%)
May 03, 2024	6.430	6.510	6.330	6.330	12,814	-0.12(-1.86%)
May 02, 2024	6.350	6.460	6.310	6.450	14,799	+0.19(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices