Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

1.000 +0.050 (+5.26%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.950 4.580 3.950 4.500 245,161 +0.55(+13.92%)
Sep 29, 2021 3.950 4.040 3.950 3.950 27,528 -0.05(-1.25%)
Sep 28, 2021 3.850 4.080 3.850 4.000 35,220 +0.07(+1.78%)
Sep 27, 2021 3.820 4.085 3.770 3.930 54,012 +0.05(+1.29%)
Sep 24, 2021 3.710 3.860 3.550 3.880 114,721 +0.12(+3.19%)
Sep 23, 2021 3.580 3.860 3.500 3.760 122,452 +0.20(+5.62%)
Sep 22, 2021 3.490 3.670 3.481 3.560 53,330 +0.08(+2.15%)
Sep 21, 2021 4.000 4.150 3.420 3.485 198,610 -0.52(-12.88%)
Sep 20, 2021 3.760 4.270 3.550 4.000 485,815 +0.19(+4.99%)
Sep 17, 2021 3.780 3.920 3.719 3.810 104,796 +0.03(+0.79%)
Sep 16, 2021 3.830 3.980 3.700 3.780 76,238 -0.06(-1.56%)
Sep 15, 2021 3.560 3.960 3.500 3.840 330,586 +0.23(+6.37%)
Sep 14, 2021 4.330 4.360 3.500 3.610 611,945 -0.75(-17.20%)
Sep 13, 2021 4.470 4.730 4.350 4.360 331,620 -0.22(-4.80%)
Sep 10, 2021 4.620 4.830 4.200 4.580 628,152 -0.04(-0.87%)
Sep 09, 2021 4.500 4.650 4.300 4.620 445,020 +0.13(+2.90%)
Sep 08, 2021 4.660 4.720 4.150 4.490 1,429,905 -0.02(-0.44%)
Sep 07, 2021 4.000 5.000 3.950 4.510 3,623,557 +0.58(+14.76%)
Sep 03, 2021 3.830 3.980 3.760 3.930 596,202 +0.17(+4.52%)
Sep 02, 2021 3.670 4.040 3.450 3.760 1,015,672 +0.03(+0.80%)
Sep 01, 2021 3.440 3.770 3.350 3.730 915,680 +0.30(+8.75%)
Aug 31, 2021 3.160 3.746 2.860 3.430 2,436,753 +0.05(+1.48%)
Aug 30, 2021 3.000 5.650 2.900 3.380 29,043,452 +2.83(+514.10%)
Aug 27, 2021 0.5242 0.5699 0.5242 0.5504 327,410 -0.02(-3.61%)
Aug 26, 2021 0.5100 0.5771 0.5079 0.5710 886,343 +0.06(+12.69%)
Aug 25, 2021 0.5058 0.5154 0.4903 0.5067 262,551 +0.02(+3.75%)
Aug 24, 2021 0.5000 0.5137 0.4576 0.4884 345,007 -0.01(-2.44%)
Aug 23, 2021 0.4900 0.5100 0.4556 0.5006 420,428 -0.01(-1.80%)
Aug 20, 2021 0.4275 0.5300 0.4275 0.5098 1,134,181 +0.06(+13.26%)
Aug 19, 2021 0.5762 0.5880 0.4210 0.4501 2,575,935 -0.24(-34.58%)
Aug 18, 2021 0.7148 0.7200 0.6810 0.6880 105,885 +0.00(+0.15%)
Aug 17, 2021 0.7200 0.7449 0.6861 0.6870 126,253 -0.05(-7.15%)
Aug 16, 2021 0.7800 0.8199 0.7225 0.7399 325,160 -0.06(-7.27%)
Aug 13, 2021 0.8300 0.8391 0.7800 0.7979 513,306 -0.04(-4.65%)
Aug 12, 2021 0.8300 0.8399 0.8020 0.8368 447,742 -0.01(-1.55%)
Aug 11, 2021 0.8500 0.8500 0.8015 0.8500 362,958 +0.00(+0.00%)
Aug 10, 2021 0.8399 0.8500 0.8101 0.8500 1,007,745 +0.01(+1.20%)
Aug 09, 2021 0.8441 0.8600 0.8022 0.8399 538,411 +0.00(+0.01%)
Aug 06, 2021 0.8280 0.8723 0.7750 0.8398 754,837 +0.00(+0.21%)
Aug 05, 2021 0.8231 0.8768 0.8100 0.8380 2,447,617 -0.00(-0.24%)
Aug 04, 2021 0.7800 0.8689 0.7701 0.8400 912,832 +0.07(+9.09%)
Aug 03, 2021 0.7832 0.7951 0.7500 0.7700 210,838 -0.01(-1.12%)
Aug 02, 2021 0.7800 0.7950 0.7533 0.7787 66,981 +0.01(+1.42%)
Jul 30, 2021 0.7500 0.7700 0.7500 0.7678 133,316 +0.01(+1.17%)
Jul 29, 2021 0.7590 0.7800 0.7522 0.7589 116,583 -0.01(-1.42%)
Jul 28, 2021 0.7600 0.7700 0.7522 0.7698 107,672 +0.01(+1.29%)
Jul 27, 2021 0.7884 0.8300 0.7600 0.7600 138,403 -0.03(-3.77%)
Jul 26, 2021 0.8300 0.8496 0.7606 0.7898 208,434 -0.01(-0.63%)
Jul 23, 2021 0.7900 0.8295 0.7339 0.7948 339,267 -0.02(-2.75%)
Jul 22, 2021 0.8252 0.8300 0.8000 0.8173 106,635 -0.02(-2.27%)
Jul 21, 2021 0.8000 0.8484 0.8021 0.8363 83,858 +0.04(+4.76%)
Jul 20, 2021 0.7730 0.8343 0.7657 0.7983 85,366 +0.02(+2.42%)
Jul 19, 2021 0.7800 0.7799 0.7500 0.7794 50,499 -0.02(-2.45%)
Jul 16, 2021 0.7915 0.8010 0.7915 0.7990 66,120 +0.01(+1.13%)
Jul 15, 2021 0.8200 0.8200 0.7800 0.7901 145,768 -0.02(-3.06%)
Jul 14, 2021 0.8102 0.8299 0.8100 0.8150 92,172 -0.04(-4.12%)
Jul 13, 2021 0.8700 0.8899 0.8312 0.8500 165,427 -0.05(-5.16%)
Jul 12, 2021 0.8400 0.9200 0.8061 0.8962 576,459 +0.06(+7.55%)
Jul 09, 2021 0.8200 0.8390 0.8100 0.8333 37,473 +0.01(+1.75%)
Jul 08, 2021 0.8000 0.8286 0.7800 0.8190 196,707 +0.00(+0.11%)
Jul 07, 2021 0.8445 0.8799 0.8040 0.8181 158,014 -0.03(-3.40%)
Jul 06, 2021 0.8600 0.8800 0.8400 0.8469 148,547 -0.03(-3.79%)
Jul 02, 2021 0.9099 0.9099 0.8610 0.8803 157,288 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.