Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.1000 (-10.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.140 2.300 2.140 2.240 9,744 -0.10(-4.27%)
Dec 29, 2022 2.220 2.340 2.100 2.340 22,140 +0.09(+4.18%)
Dec 28, 2022 2.240 2.300 2.060 2.246 19,231 +0.04(+1.63%)
Dec 27, 2022 2.280 2.289 1.760 2.210 12,877 -0.06(-2.64%)
Dec 23, 2022 1.990 2.320 1.990 2.270 20,294 +0.12(+5.70%)
Dec 22, 2022 2.051 2.190 1.980 2.147 14,707 +0.05(+2.26%)
Dec 21, 2022 2.000 2.150 1.570 2.100 61,257 +0.10(+5.00%)
Dec 20, 2022 1.840 2.025 1.730 2.000 21,976 +0.16(+8.70%)
Dec 19, 2022 1.477 1.840 1.426 1.840 21,711 +0.12(+6.98%)
Dec 16, 2022 1.590 1.720 1.590 1.720 21,299 +0.04(+2.38%)
Dec 15, 2022 1.600 1.700 1.580 1.680 18,915 +0.06(+3.70%)
Dec 14, 2022 1.450 1.620 1.450 1.620 11,806 +0.07(+4.52%)
Dec 13, 2022 1.490 1.560 1.490 1.550 13,661 +0.07(+4.73%)
Dec 12, 2022 1.420 1.500 1.420 1.480 16,710 +0.06(+4.23%)
Dec 09, 2022 1.380 1.420 1.380 1.420 2,394 +0.00(+0.00%)
Dec 08, 2022 1.443 1.443 1.420 1.420 1,859 +0.09(+7.07%)
Dec 07, 2022 1.400 1.400 1.326 1.326 1,228 -0.07(-5.27%)
Dec 06, 2022 1.350 1.400 1.340 1.400 14,357 -0.03(-2.27%)
Dec 05, 2022 1.370 1.433 1.370 1.433 643 -0.02(-1.21%)
Dec 02, 2022 1.350 1.450 1.350 1.450 580 +0.00(+0.19%)
Dec 01, 2022 1.447 1.447 1.447 1.447 344 -0.04(-2.87%)
Nov 30, 2022 1.480 1.490 1.400 1.490 3,622 +0.00(+0.00%)
Nov 29, 2022 1.330 1.490 1.330 1.490 1,562 +0.09(+6.43%)
Nov 28, 2022 1.400 1.410 1.400 1.400 726 -0.08(-5.41%)
Nov 25, 2022 1.400 1.480 1.400 1.480 3,011 +0.09(+6.47%)
Nov 23, 2022 1.300 1.390 1.300 1.390 450 +0.01(+0.72%)
Nov 22, 2022 1.410 1.410 1.330 1.380 1,474 -0.07(-4.83%)
Nov 18, 2022 1.450 54 -0.03(-2.03%)
Nov 17, 2022 1.333 1.480 1.333 1.480 19,558 +0.05(+3.50%)
Nov 16, 2022 1.440 1.440 1.430 1.430 2,926 -0.01(-0.69%)
Nov 15, 2022 1.400 1.440 1.400 1.440 1,071 -0.02(-1.36%)
Nov 14, 2022 1.380 1.460 1.370 1.460 1,326 +0.14(+10.60%)
Nov 11, 2022 1.370 1.460 1.305 1.320 3,189 -0.12(-8.41%)
Nov 10, 2022 1.360 1.441 1.360 1.441 386 +0.13(+10.02%)
Nov 09, 2022 1.320 1.390 1.300 1.310 13,158 -0.01(-0.76%)
Nov 08, 2022 1.335 1.335 1.320 1.320 510 -0.16(-10.81%)
Nov 07, 2022 1.410 1.480 1.250 1.480 10,694 +0.01(+0.68%)
Nov 04, 2022 1.363 1.480 1.363 1.470 3,843 +0.16(+12.15%)
Nov 03, 2022 1.340 1.480 1.311 1.311 1,270 -0.09(-6.70%)
Nov 02, 2022 1.350 1.470 1.319 1.405 4,978 +0.07(+5.24%)
Nov 01, 2022 1.324 1.335 1.324 1.335 1,297 -0.05(-3.27%)
Oct 31, 2022 1.402 1.402 1.317 1.380 2,342 +0.08(+6.16%)
Oct 28, 2022 1.310 1.390 1.300 1.300 2,149 +0.00(+0.01%)
Oct 27, 2022 1.390 1.390 1.230 1.300 3,255 -0.09(-6.48%)
Oct 26, 2022 1.250 1.460 1.250 1.390 21,748 +0.05(+3.73%)
Oct 25, 2022 1.350 1.350 1.260 1.340 3,100 -0.03(-2.19%)
Oct 24, 2022 1.354 1.410 1.350 1.370 2,440 +0.05(+3.79%)
Oct 21, 2022 1.320 1.320 1.320 1.320 272 -0.15(-10.20%)
Oct 20, 2022 1.300 1.470 1.300 1.470 662 +0.10(+7.69%)
Oct 19, 2022 1.250 1.365 1.250 1.365 645 +0.11(+9.20%)
Oct 18, 2022 1.268 1.268 1.250 1.250 969 +0.00(+0.00%)
Oct 17, 2022 1.438 1.438 1.250 1.250 1,928 -0.05(-3.85%)
Oct 14, 2022 1.300 1.300 1.300 1.300 273 -0.06(-4.41%)
Oct 13, 2022 1.300 1.450 1.250 1.360 7,466 -0.10(-6.86%)
Oct 12, 2022 1.466 1.466 1.460 1.460 1,491 -0.09(-5.80%)
Oct 11, 2022 1.610 1.610 1.550 1.550 1,875 -0.10(-5.95%)
Oct 10, 2022 1.600 1.648 1.600 1.648 1,074 -0.06(-3.63%)
Oct 07, 2022 1.610 1.750 1.450 1.710 10,078 +0.03(+1.79%)
Oct 06, 2022 1.680 1.680 1.670 1.680 712 +0.05(+3.07%)
Oct 05, 2022 1.730 1.740 1.620 1.630 1,655 +0.01(+0.56%)
Oct 04, 2022 1.621 1.621 1.621 1.621 445 -0.18(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.