Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Genomics & Biotechnology ETF (NQ: GNOM )

10.92 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.930 10.00 9.840 9.850 33,421 -0.15(-1.50%)
Apr 29, 2024 9.870 10.10 9.870 10.00 29,279 +0.20(+2.04%)
Apr 26, 2024 9.730 9.850 9.650 9.800 49,547 +0.11(+1.13%)
Apr 25, 2024 9.790 9.790 9.570 9.690 37,073 -0.25(-2.51%)
Apr 24, 2024 10.03 10.06 9.885 9.940 189,368 -0.09(-0.85%)
Apr 23, 2024 9.950 10.18 9.940 10.03 64,550 +0.14(+1.37%)
Apr 22, 2024 9.750 9.980 9.730 9.890 89,024 +0.21(+2.17%)
Apr 19, 2024 9.740 9.820 9.575 9.680 62,874 -0.10(-1.03%)
Apr 18, 2024 9.880 9.900 9.760 9.780 26,364 -0.11(-1.09%)
Apr 17, 2024 10.06 10.06 9.880 9.888 36,845 -0.11(-1.12%)
Apr 16, 2024 10.15 10.15 10.00 10.00 51,601 -0.25(-2.44%)
Apr 15, 2024 10.57 10.57 10.19 10.25 69,650 -0.30(-2.84%)
Apr 12, 2024 10.81 10.86 10.51 10.55 29,348 -0.33(-3.03%)
Apr 11, 2024 10.90 10.97 10.78 10.88 85,160 +0.04(+0.37%)
Apr 10, 2024 10.84 10.88 10.75 10.84 120,885 -0.34(-3.04%)
Apr 09, 2024 10.96 11.18 10.96 11.18 44,206 +0.31(+2.85%)
Apr 08, 2024 10.89 10.92 10.81 10.87 30,365 +0.00(+0.00%)
Apr 05, 2024 10.77 10.94 10.66 10.87 43,346 +0.10(+0.93%)
Apr 04, 2024 11.04 11.09 10.77 10.77 45,541 -0.15(-1.38%)
Apr 03, 2024 10.90 10.99 10.82 10.92 49,749 -0.03(-0.27%)
Apr 02, 2024 11.16 11.16 10.92 10.95 69,798 -0.41(-3.61%)
Apr 01, 2024 11.42 11.42 11.18 11.36 50,145 -0.02(-0.18%)
Mar 28, 2024 11.48 11.48 11.35 11.38 42,576 -0.05(-0.44%)
Mar 27, 2024 11.34 11.43 11.13 11.43 26,636 +0.23(+2.05%)
Mar 26, 2024 11.34 11.39 11.20 11.20 30,400 -0.09(-0.80%)
Mar 25, 2024 11.34 11.39 11.25 11.29 251,013 -0.03(-0.27%)
Mar 22, 2024 11.47 11.47 11.26 11.32 60,790 -0.14(-1.22%)
Mar 21, 2024 11.56 11.70 11.46 11.46 30,013 +0.01(+0.09%)
Mar 20, 2024 11.36 11.53 11.23 11.45 31,175 +0.06(+0.53%)
Mar 19, 2024 11.31 11.43 11.29 11.39 19,214 +0.04(+0.35%)
Mar 18, 2024 11.50 11.50 11.35 11.35 22,156 -0.12(-1.05%)
Mar 15, 2024 11.37 11.51 11.37 11.47 54,781 +0.10(+0.88%)
Mar 14, 2024 11.71 11.71 11.27 11.37 28,281 -0.39(-3.32%)
Mar 13, 2024 11.62 11.84 11.60 11.76 325,001 +0.14(+1.20%)
Mar 12, 2024 11.84 11.84 11.59 11.62 43,086 -0.22(-1.86%)
Mar 11, 2024 11.92 12.10 11.82 11.84 327,940 -0.07(-0.59%)
Mar 08, 2024 12.00 12.20 11.82 11.91 49,095 -0.01(-0.08%)
Mar 07, 2024 12.00 12.11 11.87 11.92 452,135 -0.03(-0.25%)
Mar 06, 2024 11.99 12.00 11.87 11.95 73,057 +0.06(+0.50%)
Mar 05, 2024 12.05 12.08 11.82 11.89 157,267 -0.18(-1.49%)
Mar 04, 2024 12.40 12.40 11.95 12.07 115,811 -0.22(-1.79%)
Mar 01, 2024 12.07 12.44 12.05 12.29 78,679 +0.31(+2.59%)
Feb 29, 2024 12.43 12.53 11.98 11.98 129,220 -0.24(-1.96%)
Feb 28, 2024 12.17 12.34 12.14 12.22 127,366 -0.01(-0.08%)
Feb 27, 2024 11.84 12.27 11.77 12.23 143,601 +0.53(+4.53%)
Feb 26, 2024 11.42 11.70 11.42 11.70 38,771 +0.24(+2.09%)
Feb 23, 2024 11.47 11.55 11.41 11.46 22,753 +0.00(+0.00%)
Feb 22, 2024 11.27 11.57 11.27 11.46 26,162 +0.19(+1.69%)
Feb 21, 2024 11.25 11.28 11.10 11.27 39,893 +0.01(+0.09%)
Feb 20, 2024 11.32 11.43 11.16 11.26 55,766 -0.17(-1.49%)
Feb 16, 2024 11.36 11.56 11.36 11.43 53,860 -0.01(-0.09%)
Feb 15, 2024 11.31 11.53 11.31 11.44 48,170 +0.19(+1.69%)
Feb 14, 2024 11.03 11.26 11.00 11.25 28,320 +0.36(+3.31%)
Feb 13, 2024 11.10 11.15 10.81 10.89 86,579 -0.62(-5.39%)
Feb 12, 2024 11.22 11.51 11.22 11.51 52,340 +0.30(+2.68%)
Feb 09, 2024 11.17 11.25 11.11 11.21 52,213 +0.11(+0.99%)
Feb 08, 2024 10.97 11.16 10.94 11.10 22,045 +0.11(+1.00%)
Feb 07, 2024 11.12 11.12 10.92 10.99 55,710 -0.19(-1.70%)
Feb 06, 2024 10.82 11.18 10.78 11.18 56,831 +0.38(+3.52%)
Feb 05, 2024 10.68 10.86 10.59 10.80 114,134 +0.01(+0.09%)
Feb 02, 2024 10.81 10.84 10.59 10.79 73,278 -0.16(-1.46%)
Feb 01, 2024 10.84 11.00 10.70 10.95 31,264 +0.20(+1.86%)
Jan 31, 2024 10.93 11.08 10.74 10.75 34,648 -0.23(-2.09%)
Jan 30, 2024 11.16 11.18 10.98 10.98 64,125 -0.25(-2.23%)
Jan 29, 2024 10.90 11.24 10.78 11.23 33,210 +0.34(+3.12%)
Jan 26, 2024 11.05 11.14 10.89 10.89 34,594 -0.13(-1.18%)
Jan 25, 2024 11.07 11.10 10.95 11.02 25,908 +0.08(+0.73%)
Jan 24, 2024 11.25 11.25 10.94 10.94 31,537 -0.17(-1.53%)
Jan 23, 2024 11.10 11.14 10.96 11.11 33,359 +0.06(+0.54%)
Jan 22, 2024 10.89 11.15 10.86 11.05 72,036 +0.20(+1.84%)
Jan 19, 2024 10.83 10.88 10.74 10.85 41,709 -0.02(-0.18%)
Jan 18, 2024 11.00 11.01 10.75 10.87 32,381 -0.07(-0.66%)
Jan 17, 2024 11.01 11.01 10.84 10.94 45,386 -0.20(-1.78%)
Jan 16, 2024 11.22 11.21 11.06 11.14 46,190 -0.20(-1.76%)
Jan 12, 2024 11.53 11.58 11.32 11.34 24,075 -0.13(-1.13%)
Jan 11, 2024 11.56 11.56 11.37 11.47 20,714 -0.15(-1.29%)
Jan 10, 2024 11.62 11.64 11.50 11.62 55,281 -0.02(-0.17%)
Jan 09, 2024 11.62 11.73 11.50 11.64 29,792 -0.05(-0.43%)
Jan 08, 2024 11.26 11.69 11.13 11.69 36,265 +0.37(+3.27%)
Jan 05, 2024 11.22 11.37 11.03 11.32 41,618 -0.01(-0.09%)
Jan 04, 2024 11.28 11.37 11.25 11.33 37,325 +0.04(+0.40%)
Jan 03, 2024 11.58 11.67 11.22 11.29 116,521 -0.39(-3.38%)
Jan 02, 2024 11.50 11.86 11.48 11.68 63,841 +0.12(+1.05%)
Dec 29, 2023 11.74 11.77 11.55 11.56 50,206 -0.21(-1.80%)
Dec 28, 2023 11.80 11.89 11.70 11.77 76,628 -0.00(-0.01%)
Dec 27, 2023 11.74 11.87 11.67 11.77 68,711 +0.02(+0.18%)
Dec 26, 2023 11.59 11.79 11.59 11.75 70,239 +0.15(+1.29%)
Dec 22, 2023 11.47 11.72 11.40 11.60 65,596 +0.23(+1.99%)
Dec 21, 2023 11.30 11.46 11.26 11.37 62,855 +0.24(+2.17%)
Dec 20, 2023 11.61 11.61 11.12 11.13 81,181 -0.52(-4.45%)
Dec 19, 2023 11.33 11.68 11.33 11.65 85,458 +0.40(+3.56%)
Dec 18, 2023 11.34 11.40 11.17 11.25 66,911 -0.08(-0.71%)
Dec 15, 2023 11.58 11.63 11.27 11.33 603,008 -0.18(-1.54%)
Dec 14, 2023 11.36 11.66 11.36 11.51 148,337 +0.41(+3.69%)
Dec 13, 2023 10.59 11.11 10.48 11.10 93,452 +0.56(+5.30%)
Dec 12, 2023 10.41 10.60 10.34 10.54 221,706 +0.01(+0.08%)
Dec 11, 2023 10.57 10.57 10.39 10.53 54,459 -0.05(-0.47%)
Dec 08, 2023 10.80 10.98 10.58 10.58 114,311 -0.23(-2.12%)
Dec 07, 2023 10.80 10.81 10.66 10.81 42,460 +0.08(+0.74%)
Dec 06, 2023 10.71 10.92 10.65 10.73 74,074 +0.08(+0.75%)
Dec 05, 2023 10.76 10.76 10.61 10.65 42,202 -0.16(-1.48%)
Dec 04, 2023 10.68 10.86 10.61 10.81 158,290 +0.11(+1.03%)
Dec 01, 2023 10.42 10.71 10.22 10.70 120,150 +0.28(+2.73%)
Nov 30, 2023 10.64 10.69 10.39 10.42 53,577 -0.16(-1.55%)
Nov 29, 2023 10.60 10.79 10.54 10.58 34,893 +0.05(+0.52%)
Nov 28, 2023 10.45 10.53 10.35 10.53 89,842 +0.05(+0.53%)
Nov 27, 2023 10.55 10.55 10.38 10.47 56,342 -0.08(-0.80%)
Nov 24, 2023 10.49 10.66 10.48 10.55 23,793 +0.10(+0.95%)
Nov 22, 2023 10.42 10.49 10.38 10.45 49,600 +0.15(+1.50%)
Nov 21, 2023 10.52 10.52 10.30 10.30 111,737 -0.24(-2.28%)
Nov 20, 2023 10.35 10.65 10.33 10.54 61,690 +0.22(+2.13%)
Nov 17, 2023 10.02 10.32 10.02 10.32 71,886 +0.38(+3.87%)
Nov 16, 2023 10.06 10.06 9.840 9.935 108,475 -0.12(-1.24%)
Nov 15, 2023 9.970 10.28 9.970 10.06 155,729 +0.13(+1.33%)
Nov 14, 2023 9.680 9.930 9.680 9.928 44,437 +0.59(+6.29%)
Nov 13, 2023 9.340 9.350 9.070 9.340 80,946 -0.08(-0.85%)
Nov 10, 2023 9.400 9.430 9.170 9.420 42,372 +0.02(+0.21%)
Nov 09, 2023 9.800 9.800 9.370 9.400 42,307 -0.30(-3.09%)
Nov 08, 2023 10.05 10.05 9.670 9.700 51,573 -0.35(-3.48%)
Nov 07, 2023 9.750 10.05 9.690 10.05 133,516 +0.36(+3.72%)
Nov 06, 2023 9.930 9.930 9.639 9.690 69,120 -0.11(-1.12%)
Nov 03, 2023 9.370 9.860 9.370 9.800 69,402 +0.57(+6.18%)
Nov 02, 2023 9.100 9.260 9.100 9.230 27,982 +0.19(+2.10%)
Nov 01, 2023 8.910 9.040 8.800 9.040 78,136 +0.19(+2.15%)
Oct 31, 2023 8.730 8.900 8.630 8.850 281,468 -0.03(-0.34%)
Oct 30, 2023 8.870 8.915 8.725 8.880 239,524 +0.11(+1.25%)
Oct 27, 2023 9.090 9.090 8.770 8.770 78,100 -0.25(-2.77%)
Oct 26, 2023 9.000 9.125 8.980 9.020 8,730,142 +0.03(+0.33%)
Oct 25, 2023 9.230 9.230 8.990 8.990 71,954 -0.32(-3.44%)
Oct 24, 2023 9.260 9.370 9.260 9.310 257,537 +0.15(+1.64%)
Oct 23, 2023 9.140 9.240 9.010 9.160 37,179 -0.01(-0.11%)
Oct 20, 2023 9.160 9.290 9.150 9.170 108,633 -0.05(-0.54%)
Oct 19, 2023 9.400 9.400 9.215 9.220 43,362 -0.20(-2.12%)
Oct 18, 2023 9.710 9.710 9.390 9.420 51,340 -0.37(-3.78%)
Oct 17, 2023 9.690 9.920 9.680 9.790 47,058 +0.01(+0.10%)
Oct 16, 2023 9.720 9.855 9.580 9.780 37,910 +0.06(+0.62%)
Oct 13, 2023 9.650 9.740 9.570 9.720 25,676 +0.07(+0.73%)
Oct 12, 2023 10.08 10.08 9.630 9.650 96,214 -0.42(-4.17%)
Oct 11, 2023 10.18 10.20 10.00 10.07 54,995 -0.07(-0.69%)
Oct 10, 2023 9.880 10.15 9.880 10.14 54,175 +0.26(+2.63%)
Oct 09, 2023 9.840 9.904 9.710 9.880 36,165 -0.05(-0.50%)
Oct 06, 2023 9.860 10.02 9.810 9.930 38,937 +0.00(+0.00%)
Oct 05, 2023 9.720 9.954 9.660 9.930 48,798 +0.17(+1.79%)
Oct 04, 2023 9.900 9.900 9.675 9.755 75,169 -0.11(-1.17%)
Oct 03, 2023 9.870 9.920 9.780 9.870 82,009 -0.04(-0.40%)
Oct 02, 2023 10.13 10.13 9.860 9.910 76,063 -0.26(-2.56%)
Sep 29, 2023 10.28 10.28 10.13 10.17 46,119 -0.01(-0.10%)
Sep 28, 2023 10.22 10.23 10.04 10.18 215,796 -0.05(-0.49%)
Sep 27, 2023 10.17 10.27 10.12 10.23 86,890 +0.15(+1.49%)
Sep 26, 2023 10.07 10.19 10.07 10.08 123,200 +0.01(+0.10%)
Sep 25, 2023 10.13 10.08 10.02 10.07 86,736 -0.11(-1.08%)
Sep 22, 2023 10.31 10.31 10.16 10.18 155,141 -0.13(-1.26%)
Sep 21, 2023 10.38 10.38 10.21 10.31 4,930,426 -0.17(-1.62%)
Sep 20, 2023 10.61 10.63 10.46 10.48 21,214 -0.10(-0.95%)
Sep 19, 2023 10.64 10.64 10.51 10.58 34,895 -0.04(-0.38%)
Sep 18, 2023 10.88 10.88 10.61 10.62 60,993 -0.27(-2.48%)
Sep 15, 2023 10.99 11.06 10.88 10.89 59,730 -0.14(-1.27%)
Sep 14, 2023 11.04 11.09 10.97 11.03 13,658 -0.06(-0.54%)
Sep 13, 2023 11.06 11.20 11.04 11.09 53,436 +0.10(+0.91%)
Sep 12, 2023 10.96 11.05 10.93 10.99 16,485 +0.01(+0.09%)
Sep 11, 2023 11.00 11.03 10.89 10.98 22,620 +0.08(+0.73%)
Sep 08, 2023 11.03 11.03 10.85 10.90 56,013 -0.13(-1.18%)
Sep 07, 2023 11.06 11.06 10.96 11.03 18,351 -0.14(-1.25%)
Sep 06, 2023 11.15 11.17 11.04 11.17 18,152 +0.01(+0.04%)
Sep 05, 2023 11.34 11.34 11.14 11.16 26,424 -0.23(-1.98%)
Sep 01, 2023 11.29 11.42 11.29 11.39 45,554 +0.16(+1.42%)
Aug 31, 2023 11.36 11.36 11.22 11.23 110,451 -0.11(-0.97%)
Aug 30, 2023 11.24 11.34 11.23 11.34 17,943 +0.10(+0.89%)
Aug 29, 2023 11.01 11.27 11.00 11.24 41,938 +0.22(+2.00%)
Aug 28, 2023 11.09 11.16 10.99 11.02 65,176 -0.04(-0.36%)
Aug 25, 2023 10.97 11.11 10.90 11.06 16,460 +0.09(+0.82%)
Aug 24, 2023 11.16 11.16 10.95 10.97 469,337 -0.15(-1.35%)
Aug 23, 2023 11.03 11.15 11.03 11.12 24,527 +0.12(+1.09%)
Aug 22, 2023 11.03 11.05 10.92 11.00 39,481 +0.01(+0.09%)
Aug 21, 2023 10.80 11.03 10.78 10.99 19,635 +0.19(+1.76%)
Aug 18, 2023 10.72 10.92 10.70 10.80 83,157 -0.05(-0.46%)
Aug 17, 2023 10.98 10.98 10.84 10.85 53,408 -0.11(-1.00%)
Aug 16, 2023 11.16 11.16 10.96 10.96 38,943 -0.24(-2.14%)
Aug 15, 2023 11.25 11.27 11.17 11.20 36,762 -0.12(-1.06%)
Aug 14, 2023 11.27 11.32 11.10 11.32 54,396 +0.02(+0.18%)
Aug 11, 2023 11.27 11.35 11.25 11.30 240,862 -0.01(-0.09%)
Aug 10, 2023 11.42 11.52 11.28 11.31 52,619 -0.04(-0.35%)
Aug 09, 2023 11.39 11.52 11.31 11.35 53,173 +0.00(+0.00%)
Aug 08, 2023 11.23 11.36 11.20 11.35 3,372,012 +0.03(+0.27%)
Aug 07, 2023 11.67 11.67 11.26 11.32 66,998 -0.35(-3.00%)
Aug 04, 2023 11.72 11.83 11.65 11.67 194,575 -0.02(-0.17%)
Aug 03, 2023 11.84 11.84 11.68 11.69 29,881 -0.15(-1.27%)
Aug 02, 2023 11.95 11.95 11.76 11.84 49,353 -0.22(-1.82%)
Aug 01, 2023 12.20 12.20 11.99 12.06 104,377 -0.21(-1.71%)
Jul 31, 2023 12.32 12.37 12.20 12.27 42,213 -0.04(-0.34%)
Jul 28, 2023 12.16 12.34 12.16 12.31 21,422 +0.27(+2.25%)
Jul 27, 2023 12.35 12.36 12.02 12.04 48,450 -0.21(-1.71%)
Jul 26, 2023 12.18 12.30 12.17 12.25 26,208 +0.03(+0.25%)
Jul 25, 2023 12.21 12.29 12.21 12.22 24,168 -0.01(-0.12%)
Jul 24, 2023 12.48 12.58 12.19 12.23 44,871 -0.27(-2.12%)
Jul 21, 2023 12.34 12.55 12.24 12.50 121,873 +0.25(+2.04%)
Jul 20, 2023 12.41 12.41 12.23 12.25 24,393 -0.17(-1.39%)
Jul 19, 2023 12.35 12.57 12.35 12.42 72,912 +0.10(+0.83%)
Jul 18, 2023 12.33 12.44 12.28 12.32 47,187 +0.03(+0.24%)
Jul 17, 2023 12.26 12.44 12.23 12.29 38,572 +0.03(+0.24%)
Jul 14, 2023 12.47 12.47 12.16 12.26 282,880 -0.22(-1.76%)
Jul 13, 2023 12.55 12.58 12.46 12.48 60,452 +0.04(+0.28%)
Jul 12, 2023 12.50 12.53 12.37 12.45 25,490 +0.13(+1.10%)
Jul 11, 2023 12.23 12.33 12.19 12.31 51,318 +0.11(+0.90%)
Jul 10, 2023 11.82 12.28 11.82 12.20 34,208 +0.38(+3.21%)
Jul 07, 2023 11.77 11.93 11.77 11.82 25,987 +0.03(+0.25%)
Jul 06, 2023 11.97 11.97 11.69 11.79 38,417 -0.22(-1.83%)
Jul 05, 2023 12.03 12.10 11.92 12.01 78,383 -0.09(-0.74%)
Jul 03, 2023 12.12 12.16 12.04 12.10 20,774 -0.02(-0.17%)
Jun 30, 2023 12.25 12.28 12.11 12.12 24,503 +0.03(+0.25%)
Jun 29, 2023 12.25 12.25 12.06 12.09 58,215 -0.13(-1.06%)
Jun 28, 2023 12.00 12.24 11.97 12.22 52,573 +0.21(+1.75%)
Jun 27, 2023 12.11 12.11 11.92 12.01 23,709 -0.08(-0.66%)
Jun 26, 2023 12.17 12.18 12.09 12.09 24,143 -0.06(-0.53%)
Jun 23, 2023 12.21 12.21 12.04 12.15 51,526 -0.22(-1.78%)
Jun 22, 2023 12.35 12.94 12.29 12.38 60,321 -0.04(-0.36%)
Jun 21, 2023 12.57 12.57 12.31 12.42 20,595 -0.27(-2.13%)
Jun 20, 2023 12.65 12.76 12.50 12.69 32,238 -0.07(-0.55%)
Jun 16, 2023 12.98 13.00 12.75 12.76 12,005 -0.14(-1.09%)
Jun 15, 2023 12.74 12.90 12.70 12.90 22,869 +0.16(+1.26%)
Jun 14, 2023 12.99 13.02 12.63 12.74 15,107 -0.28(-2.15%)
Jun 13, 2023 12.82 13.08 12.82 13.02 16,352 +0.26(+2.07%)
Jun 12, 2023 12.77 12.90 12.65 12.76 25,986 +0.10(+0.76%)
Jun 09, 2023 12.84 12.84 12.64 12.66 23,628 -0.09(-0.71%)
Jun 08, 2023 12.83 12.83 12.68 12.75 61,520 -0.11(-0.86%)
Jun 07, 2023 12.91 12.96 12.75 12.86 102,407 -0.01(-0.08%)
Jun 06, 2023 12.72 12.94 12.69 12.87 32,686 +0.19(+1.50%)
Jun 05, 2023 12.71 12.74 12.64 12.68 27,230 -0.10(-0.78%)
Jun 02, 2023 12.58 12.78 12.46 12.78 49,718 +0.38(+3.06%)
Jun 01, 2023 12.26 12.46 12.14 12.40 42,378 +0.18(+1.47%)
May 31, 2023 12.17 12.30 12.03 12.22 56,614 +0.02(+0.16%)
May 30, 2023 12.40 12.54 12.17 12.20 37,695 -0.18(-1.45%)
May 26, 2023 12.35 12.41 12.29 12.38 73,764 +0.06(+0.49%)
May 25, 2023 12.70 12.70 12.21 12.32 29,877 -0.32(-2.53%)
May 24, 2023 12.95 13.04 12.52 12.64 82,665 -0.41(-3.14%)
May 23, 2023 13.01 13.33 13.00 13.05 45,003 +0.05(+0.38%)
May 22, 2023 12.74 13.06 12.74 13.00 55,561 +0.27(+2.08%)
May 19, 2023 12.73 12.85 12.62 12.73 29,838 +0.04(+0.30%)
May 18, 2023 12.69 12.73 12.46 12.70 40,924 -0.06(-0.49%)
May 17, 2023 12.73 12.77 12.48 12.76 46,852 +0.09(+0.71%)
May 16, 2023 12.98 13.11 12.60 12.67 40,225 -0.40(-3.06%)
May 15, 2023 12.74 13.12 12.69 13.07 105,323 +0.48(+3.78%)
May 12, 2023 12.74 12.75 12.50 12.59 59,473 -0.14(-1.10%)
May 11, 2023 12.81 12.81 12.60 12.73 84,378 -0.12(-0.90%)
May 10, 2023 12.92 13.00 12.83 12.85 56,643 +0.11(+0.86%)
May 09, 2023 12.50 12.77 12.50 12.74 29,842 +0.01(+0.08%)
May 08, 2023 12.90 12.90 12.63 12.73 72,625 -0.15(-1.16%)
May 05, 2023 12.77 12.93 12.72 12.88 58,543 +0.19(+1.47%)
May 04, 2023 12.42 12.73 12.31 12.69 108,368 +0.26(+2.12%)
May 03, 2023 12.13 12.59 12.00 12.43 68,898 +0.33(+2.73%)
May 02, 2023 12.34 12.34 12.06 12.10 113,006 -0.28(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.