Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 15.25 15.65 14.81 14.90 1,090,604 +0.05(+0.34%)
Sep 29, 2021 15.61 15.82 14.69 14.85 698,256 -0.82(-5.23%)
Sep 28, 2021 16.28 16.37 15.58 15.67 500,076 -0.71(-4.33%)
Sep 27, 2021 16.45 17.11 16.19 16.38 289,904 -0.18(-1.09%)
Sep 24, 2021 16.72 17.85 16.37 16.56 611,529 -0.52(-3.04%)
Sep 23, 2021 16.30 17.50 16.08 17.08 486,579 +1.09(+6.82%)
Sep 22, 2021 15.35 16.67 15.27 15.99 824,255 +1.03(+6.89%)
Sep 21, 2021 14.76 15.14 14.68 14.96 236,391 +0.20(+1.36%)
Sep 20, 2021 14.45 15.32 14.30 14.76 394,608 -0.17(-1.14%)
Sep 17, 2021 15.31 15.31 14.80 14.93 500,588 -0.21(-1.39%)
Sep 16, 2021 15.22 15.33 14.51 15.14 319,464 -0.16(-1.05%)
Sep 15, 2021 14.50 15.36 14.32 15.30 258,147 +0.78(+5.37%)
Sep 14, 2021 14.99 15.30 14.01 14.52 395,979 -0.47(-3.14%)
Sep 13, 2021 15.43 15.43 14.81 14.99 356,300 -0.31(-2.03%)
Sep 10, 2021 15.66 15.96 15.30 15.30 278,227 -0.36(-2.30%)
Sep 09, 2021 15.42 16.38 15.19 15.66 568,984 +0.33(+2.15%)
Sep 08, 2021 15.75 15.75 14.75 15.33 299,588 -0.34(-2.17%)
Sep 07, 2021 15.31 15.97 15.20 15.67 275,571 +0.20(+1.29%)
Sep 03, 2021 16.00 16.02 14.90 15.47 510,425 -0.52(-3.25%)
Sep 02, 2021 15.30 16.14 15.10 15.99 463,032 +0.69(+4.51%)
Sep 01, 2021 15.55 15.81 15.12 15.30 376,830 -0.25(-1.61%)
Aug 31, 2021 14.95 15.96 14.11 15.55 790,552 +0.63(+4.22%)
Aug 30, 2021 14.50 15.40 14.49 14.92 676,342 +0.47(+3.25%)
Aug 27, 2021 14.01 14.97 13.85 14.45 712,495 +0.56(+4.03%)
Aug 26, 2021 13.29 14.13 13.21 13.89 688,293 +0.37(+2.74%)
Aug 25, 2021 12.51 13.73 12.23 13.52 927,148 +1.07(+8.59%)
Aug 24, 2021 11.44 12.65 11.37 12.45 943,961 +1.18(+10.47%)
Aug 23, 2021 10.46 11.37 10.27 11.27 567,730 +1.05(+10.27%)
Aug 20, 2021 9.610 10.44 9.610 10.22 342,391 +0.63(+6.57%)
Aug 19, 2021 9.990 10.20 9.570 9.590 302,258 -0.55(-5.42%)
Aug 18, 2021 10.01 10.48 9.832 10.14 353,214 +0.24(+2.42%)
Aug 17, 2021 9.860 10.03 9.350 9.900 551,687 -0.20(-1.98%)
Aug 16, 2021 10.50 10.50 9.770 10.10 447,711 -0.55(-5.16%)
Aug 13, 2021 10.98 11.17 10.29 10.65 422,301 -0.24(-2.20%)
Aug 12, 2021 10.58 11.40 10.58 10.89 511,801 +0.30(+2.83%)
Aug 11, 2021 11.10 11.10 10.13 10.59 479,419 -0.27(-2.49%)
Aug 10, 2021 11.61 11.61 10.71 10.86 438,683 -0.77(-6.62%)
Aug 09, 2021 11.36 11.67 11.22 11.63 241,108 +0.34(+3.01%)
Aug 06, 2021 11.58 11.79 11.22 11.29 379,909 -0.35(-3.01%)
Aug 05, 2021 11.14 11.92 11.08 11.64 344,609 +0.50(+4.49%)
Aug 04, 2021 11.12 11.57 11.02 11.14 338,208 +0.08(+0.72%)
Aug 03, 2021 10.93 11.07 10.45 11.06 222,117 +0.08(+0.73%)
Aug 02, 2021 10.57 11.30 10.41 10.98 376,591 +0.31(+2.91%)
Jul 30, 2021 10.61 10.72 10.27 10.67 250,647 +0.10(+0.95%)
Jul 29, 2021 10.11 10.75 9.940 10.57 407,407 +0.46(+4.55%)
Jul 28, 2021 9.410 10.27 9.410 10.11 483,752 +0.78(+8.36%)
Jul 27, 2021 9.160 9.470 8.680 9.330 630,582 -0.05(-0.53%)
Jul 26, 2021 9.950 9.950 9.320 9.380 666,959 -0.50(-5.06%)
Jul 23, 2021 10.23 10.37 9.690 9.880 458,521 -0.45(-4.36%)
Jul 22, 2021 10.24 10.48 9.720 10.33 509,016 +0.01(+0.10%)
Jul 21, 2021 9.510 10.40 9.282 10.32 488,886 +0.83(+8.75%)
Jul 20, 2021 9.470 9.780 9.200 9.490 408,397 -0.06(-0.63%)
Jul 19, 2021 9.020 9.610 8.760 9.550 670,068 -0.04(-0.42%)
Jul 16, 2021 9.750 10.11 9.450 9.590 271,290 -0.18(-1.84%)
Jul 15, 2021 9.990 10.05 9.200 9.770 755,581 -0.30(-2.98%)
Jul 14, 2021 10.10 10.43 9.950 10.07 400,863 -0.10(-0.98%)
Jul 13, 2021 10.02 10.29 9.810 10.17 471,549 +0.15(+1.50%)
Jul 12, 2021 10.82 10.82 9.900 10.02 733,984 -0.74(-6.88%)
Jul 09, 2021 10.57 10.90 10.35 10.76 316,722 +0.14(+1.32%)
Jul 08, 2021 10.00 11.04 9.650 10.62 1,092,906 +0.42(+4.12%)
Jul 07, 2021 11.26 11.31 10.20 10.20 1,200,577 -1.10(-9.73%)
Jul 06, 2021 11.91 11.91 11.03 11.30 492,474 -0.61(-5.12%)
Jul 02, 2021 12.39 12.50 11.38 11.91 756,905 -0.47(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.