Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.600 5.940 5.600 5.720 307,700 +0.01(+0.18%)
Apr 29, 2021 6.090 6.139 5.560 5.710 513,630 -0.32(-5.31%)
Apr 28, 2021 5.550 6.130 5.440 6.030 810,264 +0.43(+7.68%)
Apr 27, 2021 5.660 5.870 5.440 5.600 422,653 -0.24(-4.11%)
Apr 26, 2021 5.670 5.950 5.370 5.840 594,775 +0.16(+2.82%)
Apr 23, 2021 5.470 5.720 5.328 5.680 357,500 +0.31(+5.77%)
Apr 22, 2021 5.280 5.600 5.200 5.370 402,417 +0.05(+0.94%)
Apr 21, 2021 4.950 5.330 4.850 5.320 496,221 +0.36(+7.26%)
Apr 20, 2021 5.200 5.280 4.810 4.960 568,024 -0.24(-4.62%)
Apr 19, 2021 5.390 5.400 5.050 5.200 460,358 -0.19(-3.53%)
Apr 16, 2021 5.200 5.440 4.950 5.390 384,000 +0.19(+3.65%)
Apr 15, 2021 5.330 5.450 5.020 5.200 420,520 -0.05(-0.95%)
Apr 14, 2021 5.380 5.540 5.140 5.250 367,091 -0.04(-0.76%)
Apr 13, 2021 5.000 5.350 4.960 5.290 372,915 +0.28(+5.59%)
Apr 12, 2021 5.500 5.500 4.950 5.010 504,663 -0.43(-7.90%)
Apr 09, 2021 5.720 5.720 5.270 5.440 712,800 -0.18(-3.20%)
Apr 08, 2021 5.670 6.160 5.400 5.620 1,156,779 -0.04(-0.71%)
Apr 07, 2021 4.980 5.690 4.790 5.660 1,178,115 +0.65(+12.97%)
Apr 06, 2021 4.660 5.120 4.600 5.010 625,919 +0.35(+7.51%)
Apr 05, 2021 4.810 4.840 4.560 4.660 296,920 -0.05(-1.06%)
Apr 01, 2021 4.580 4.780 4.580 4.710 200,000 +0.16(+3.52%)
Mar 31, 2021 4.370 4.580 4.320 4.550 219,944 +0.30(+7.06%)
Mar 30, 2021 4.200 4.430 4.050 4.250 258,488 +0.03(+0.71%)
Mar 29, 2021 4.300 4.480 4.090 4.220 368,150 +0.01(+0.24%)
Mar 26, 2021 4.440 4.500 4.020 4.210 584,300 -0.24(-5.39%)
Mar 25, 2021 4.240 4.500 4.000 4.450 632,316 +0.05(+1.14%)
Mar 24, 2021 5.030 5.110 4.400 4.400 429,482 -0.59(-11.82%)
Mar 23, 2021 5.250 5.250 4.820 4.990 508,124 -0.36(-6.73%)
Mar 22, 2021 5.450 5.480 5.160 5.350 340,719 -0.02(-0.37%)
Mar 19, 2021 5.160 5.400 4.910 5.370 524,400 +0.45(+9.15%)
Mar 18, 2021 5.410 5.410 4.800 4.920 914,168 -0.35(-6.64%)
Mar 17, 2021 4.900 5.490 4.900 5.270 496,799 +0.24(+4.77%)
Mar 16, 2021 5.360 5.510 4.830 5.030 806,324 -0.43(-7.88%)
Mar 15, 2021 5.280 5.740 5.260 5.460 908,732 -0.19(-3.36%)
Mar 12, 2021 4.750 5.700 4.710 5.650 2,012,800 +0.38(+7.21%)
Mar 11, 2021 4.540 7.070 4.520 5.270 45,774,808 +1.48(+39.05%)
Mar 10, 2021 3.990 4.050 3.710 3.790 385,647 -0.13(-3.32%)
Mar 09, 2021 3.770 3.990 3.760 3.920 691,907 +0.21(+5.66%)
Mar 08, 2021 3.580 3.900 3.480 3.710 583,962 +0.23(+6.61%)
Mar 05, 2021 3.550 3.680 3.250 3.480 793,400 +0.11(+3.26%)
Mar 04, 2021 3.790 3.800 3.300 3.370 798,813 -0.45(-11.78%)
Mar 03, 2021 4.160 4.180 3.780 3.820 458,007 -0.38(-9.05%)
Mar 02, 2021 4.330 4.410 4.150 4.200 121,734 -0.10(-2.33%)
Mar 01, 2021 4.280 4.360 4.160 4.300 208,179 +0.24(+5.91%)
Feb 26, 2021 4.400 4.520 4.030 4.060 420,100 -0.39(-8.76%)
Feb 25, 2021 4.877 4.940 4.360 4.450 292,765 -0.40(-8.25%)
Feb 24, 2021 4.880 5.210 4.710 4.850 383,676 +0.14(+2.97%)
Feb 23, 2021 4.900 5.010 4.200 4.710 846,502 -0.75(-13.74%)
Feb 22, 2021 5.120 6.200 5.000 5.460 3,137,418 +0.41(+8.12%)
Feb 19, 2021 5.010 5.250 4.670 5.050 660,800 +0.20(+4.12%)
Feb 18, 2021 4.910 5.490 4.660 4.850 538,749 -0.34(-6.55%)
Feb 17, 2021 4.950 5.350 4.830 5.190 525,275 +0.06(+1.17%)
Feb 16, 2021 5.700 5.700 4.920 5.130 1,000,265 -0.48(-8.56%)
Feb 12, 2021 5.590 6.090 5.470 5.610 675,600 +0.00(+0.00%)
Feb 11, 2021 6.300 6.350 5.370 5.610 1,562,799 +0.00(+0.00%)
Feb 10, 2021 6.460 7.300 5.370 5.610 6,846,472 -1.20(-17.62%)
Feb 09, 2021 4.380 6.950 4.180 6.810 8,619,563 +2.37(+53.38%)
Feb 08, 2021 4.150 4.460 3.920 4.440 1,078,919 +0.28(+6.73%)
Feb 05, 2021 4.020 4.250 3.780 4.160 933,900 +0.04(+0.97%)
Feb 04, 2021 3.600 4.200 3.480 4.120 1,406,824 +0.55(+15.41%)
Feb 03, 2021 4.100 4.100 3.260 3.570 2,678,730 -0.31(-7.99%)
Feb 02, 2021 3.720 3.920 3.480 3.880 780,863 +0.26(+7.18%)
Feb 01, 2021 3.160 3.650 3.070 3.620 1,810,978 +0.57(+18.69%)
Jan 29, 2021 2.650 3.100 2.580 3.050 948,300 +0.48(+18.68%)
Jan 28, 2021 2.670 2.840 2.520 2.570 597,204 -0.16(-5.86%)
Jan 27, 2021 2.850 2.930 2.610 2.730 599,709 -0.26(-8.70%)
Jan 26, 2021 2.950 3.080 2.890 2.990 384,127 +0.03(+1.01%)
Jan 25, 2021 2.960 3.000 2.630 2.960 512,579 +0.13(+4.59%)
Jan 22, 2021 2.760 2.850 2.689 2.830 189,500 +0.07(+2.54%)
Jan 21, 2021 2.840 2.867 2.760 2.760 140,871 -0.06(-2.13%)
Jan 20, 2021 2.730 2.930 2.725 2.820 695,931 +0.12(+4.44%)
Jan 19, 2021 2.700 2.740 2.630 2.700 318,953 +0.07(+2.66%)
Jan 15, 2021 2.770 2.850 2.620 2.630 337,000 -0.13(-4.71%)
Jan 14, 2021 2.630 2.850 2.630 2.760 565,617 +0.16(+6.15%)
Jan 13, 2021 2.490 2.600 2.440 2.600 264,252 +0.10(+4.00%)
Jan 12, 2021 2.490 2.550 2.450 2.500 266,788 +0.04(+1.63%)
Jan 11, 2021 2.390 2.500 2.340 2.460 246,297 +0.07(+2.93%)
Jan 08, 2021 2.530 2.620 2.350 2.390 359,200 -0.14(-5.53%)
Jan 07, 2021 2.380 2.570 2.380 2.530 349,568 +0.16(+6.75%)
Jan 06, 2021 2.400 2.500 2.330 2.370 394,510 -0.03(-1.25%)
Jan 05, 2021 2.310 2.450 2.280 2.400 537,826 +0.12(+5.26%)
Jan 04, 2021 2.200 2.340 2.130 2.280 530,217 +0.14(+6.54%)
Dec 31, 2020 2.140 2.140 2.140 203,610 -0.09(-4.04%)
Dec 30, 2020 2.200 2.280 2.180 2.230 203,610 +0.05(+2.29%)
Dec 29, 2020 2.120 2.240 2.020 2.180 570,263 -0.01(-0.46%)
Dec 28, 2020 2.320 2.340 2.180 2.190 273,663 -0.12(-5.19%)
Dec 24, 2020 2.420 2.430 2.310 2.310 176,300 -0.09(-3.75%)
Dec 23, 2020 2.290 2.470 2.270 2.400 578,333 +0.12(+5.26%)
Dec 22, 2020 2.250 2.290 2.130 2.280 354,320 +0.05(+2.24%)
Dec 21, 2020 2.210 2.330 2.060 2.230 1,402,496 +0.19(+9.31%)
Dec 18, 2020 2.060 2.160 2.040 2.040 421,600 -0.04(-1.92%)
Dec 17, 2020 2.080 2.130 2.050 2.080 176,202 -0.02(-0.95%)
Dec 16, 2020 2.170 2.170 2.070 2.100 185,488 -0.03(-1.41%)
Dec 15, 2020 2.100 2.150 2.030 2.130 413,646 +0.02(+0.95%)
Dec 14, 2020 2.200 2.200 2.100 2.110 339,984 -0.08(-3.65%)
Dec 11, 2020 2.210 2.210 2.090 2.190 327,800 +0.01(+0.46%)
Dec 10, 2020 2.150 2.240 2.100 2.180 288,922 +0.04(+1.87%)
Dec 09, 2020 2.380 2.400 2.050 2.140 980,062 -0.29(-11.93%)
Dec 08, 2020 2.370 2.430 2.330 2.430 324,290 +0.06(+2.53%)
Dec 07, 2020 2.610 2.610 2.300 2.370 1,306,663 -0.30(-11.24%)
Dec 04, 2020 2.230 2.730 2.201 2.670 5,735,300 +0.57(+27.14%)
Dec 03, 2020 2.160 2.190 2.090 2.100 124,489 -0.07(-3.23%)
Dec 02, 2020 2.120 2.190 2.100 2.170 238,485 +0.02(+0.93%)
Dec 01, 2020 2.190 2.260 2.120 2.150 233,049 -0.01(-0.46%)
Nov 30, 2020 2.130 2.200 2.070 2.160 314,630 +0.04(+1.89%)
Nov 27, 2020 1.960 2.180 1.940 2.120 433,600 +0.16(+8.16%)
Nov 25, 2020 1.950 1.980 1.915 1.960 193,300 +0.02(+1.03%)
Nov 24, 2020 2.000 2.020 1.930 1.940 308,472 -0.01(-0.51%)
Nov 23, 2020 2.020 2.030 1.930 1.950 351,839 -0.03(-1.52%)
Nov 20, 2020 2.010 2.080 1.980 1.980 214,400 -0.02(-1.00%)
Nov 19, 2020 2.040 2.050 1.960 2.000 208,656 -0.04(-1.96%)
Nov 18, 2020 2.120 2.180 2.020 2.040 266,735 -0.08(-3.77%)
Nov 17, 2020 2.080 2.170 2.050 2.120 192,500 +0.05(+2.42%)
Nov 16, 2020 2.090 2.150 2.030 2.070 180,557 +0.02(+0.98%)
Nov 13, 2020 2.100 2.120 1.980 2.050 404,500 -0.05(-2.38%)
Nov 12, 2020 2.190 2.190 2.060 2.100 263,954 -0.13(-5.83%)
Nov 11, 2020 2.110 2.230 2.080 2.230 269,597 +0.12(+5.69%)
Nov 10, 2020 2.160 2.230 1.940 2.110 561,935 +0.07(+3.43%)
Nov 09, 2020 2.240 2.290 1.970 2.040 798,186 -0.34(-14.29%)
Nov 06, 2020 2.260 2.380 2.200 2.380 279,200 +0.07(+3.03%)
Nov 05, 2020 2.390 2.450 2.260 2.310 572,856 -0.16(-6.48%)
Nov 04, 2020 2.090 2.550 2.040 2.470 2,319,598 +0.38(+18.18%)
Nov 03, 2020 2.050 2.090 1.940 2.090 161,327 +0.02(+0.97%)
Nov 02, 2020 2.130 2.130 1.960 2.070 199,636 +0.08(+4.02%)
Oct 30, 2020 2.060 2.140 1.940 1.990 597,700 -0.15(-7.01%)
Oct 29, 2020 1.920 2.240 1.900 2.140 528,674 +0.23(+12.04%)
Oct 28, 2020 2.050 2.050 1.870 1.910 660,546 -0.17(-8.17%)
Oct 27, 2020 2.080 2.160 2.030 2.080 150,547 -0.03(-1.42%)
Oct 26, 2020 2.220 2.250 2.030 2.110 172,838 -0.12(-5.38%)
Oct 23, 2020 2.210 2.260 2.130 2.230 70,500 +0.01(+0.45%)
Oct 22, 2020 2.050 2.300 1.930 2.220 549,132 +0.16(+7.77%)
Oct 21, 2020 2.180 2.190 1.970 2.060 529,357 -0.12(-5.50%)
Oct 20, 2020 2.270 2.310 2.120 2.180 323,051 -0.10(-4.39%)
Oct 19, 2020 2.370 2.410 2.210 2.280 169,275 -0.09(-3.80%)
Oct 16, 2020 2.330 2.390 2.284 2.370 132,400 +0.01(+0.42%)
Oct 15, 2020 2.290 2.390 2.260 2.360 92,472 +0.01(+0.43%)
Oct 14, 2020 2.460 2.460 2.320 2.350 102,251 -0.12(-4.86%)
Oct 13, 2020 2.230 2.490 2.230 2.470 507,197 +0.19(+8.33%)
Oct 12, 2020 2.290 2.300 2.210 2.280 158,711 -0.05(-2.15%)
Oct 09, 2020 2.290 2.360 2.249 2.330 148,500 +0.01(+0.43%)
Oct 08, 2020 2.400 2.410 2.290 2.320 154,704 -0.07(-2.93%)
Oct 07, 2020 2.400 2.460 2.330 2.390 140,946 -0.01(-0.42%)
Oct 06, 2020 2.240 2.490 2.200 2.400 369,111 +0.15(+6.67%)
Oct 05, 2020 2.180 2.310 2.150 2.250 304,938 +0.06(+2.74%)
Oct 02, 2020 2.170 2.231 2.120 2.190 270,400 -0.05(-2.23%)
Oct 01, 2020 2.330 2.440 2.150 2.240 390,148 -0.09(-3.86%)
Sep 30, 2020 2.320 2.435 2.290 2.330 373,618 +0.00(+0.00%)
Sep 29, 2020 2.320 2.410 2.280 2.330 228,022 -0.03(-1.27%)
Sep 28, 2020 2.400 2.440 2.270 2.360 292,195 +0.02(+0.85%)
Sep 25, 2020 2.230 2.540 2.230 2.340 388,500 +0.10(+4.46%)
Sep 24, 2020 2.340 2.350 2.180 2.240 291,602 -0.14(-5.88%)
Sep 23, 2020 2.680 2.680 2.350 2.380 281,937 -0.29(-10.86%)
Sep 22, 2020 2.770 2.780 2.610 2.670 135,238 -0.07(-2.55%)
Sep 21, 2020 2.820 2.820 2.570 2.740 471,500 -0.09(-3.18%)
Sep 18, 2020 2.530 2.850 2.450 2.830 1,198,300 +0.28(+10.98%)
Sep 17, 2020 2.520 2.610 2.400 2.550 274,726 +0.00(+0.00%)
Sep 16, 2020 2.500 2.650 2.480 2.550 613,765 +0.04(+1.59%)
Sep 15, 2020 2.340 2.540 2.330 2.510 630,914 +0.19(+8.19%)
Sep 14, 2020 2.160 2.350 2.160 2.320 549,640 +0.16(+7.41%)
Sep 11, 2020 2.200 2.220 2.100 2.160 170,000 -0.01(-0.46%)
Sep 10, 2020 2.170 2.250 2.150 2.170 168,705 -0.01(-0.46%)
Sep 09, 2020 2.160 2.230 2.160 2.180 150,125 +0.02(+0.93%)
Sep 08, 2020 2.200 2.290 2.060 2.160 321,383 -0.14(-6.09%)
Sep 04, 2020 2.090 2.340 1.840 2.300 892,200 +0.21(+10.05%)
Sep 03, 2020 2.160 2.220 2.040 2.090 449,049 -0.12(-5.43%)
Sep 02, 2020 2.330 2.360 2.090 2.210 1,060,594 -0.13(-5.56%)
Sep 01, 2020 2.370 2.430 2.300 2.340 338,075 -0.09(-3.70%)
Aug 31, 2020 2.420 2.430 2.280 2.430 382,437 +0.00(+0.00%)
Aug 28, 2020 2.440 2.480 2.290 2.430 294,200 +0.06(+2.53%)
Aug 27, 2020 2.720 2.730 2.320 2.370 1,368,695 -0.36(-13.19%)
Aug 26, 2020 2.700 2.820 2.700 2.730 450,895 -0.01(-0.36%)
Aug 25, 2020 2.730 2.780 2.630 2.740 608,109 -0.03(-1.08%)
Aug 24, 2020 2.920 2.930 2.690 2.770 1,290,697 -0.18(-6.10%)
Aug 21, 2020 3.000 3.260 2.820 2.950 3,872,400 +0.03(+1.03%)
Aug 20, 2020 2.920 2.970 2.860 2.920 335,537 -0.03(-1.02%)
Aug 19, 2020 2.960 3.050 2.900 2.950 633,553 -0.01(-0.34%)
Aug 18, 2020 2.880 2.990 2.830 2.960 932,757 +0.14(+4.96%)
Aug 17, 2020 2.770 2.940 2.720 2.820 947,486 +0.03(+1.08%)
Aug 14, 2020 2.930 2.960 2.690 2.790 1,352,900 -0.15(-5.10%)
Aug 13, 2020 3.000 3.000 2.790 2.940 1,374,941 +0.00(+0.00%)
Aug 12, 2020 3.000 3.000 2.900 2.940 1,173,351 -0.06(-2.00%)
Aug 11, 2020 3.050 3.110 2.900 3.000 5,779,192 -0.92(-23.47%)
Aug 10, 2020 3.940 4.060 3.730 3.920 1,524,829 -0.00(-0.13%)
Aug 07, 2020 3.900 4.320 3.850 3.925 1,056,300 +0.06(+1.68%)
Aug 06, 2020 4.310 4.390 3.850 3.860 1,153,048 -0.49(-11.26%)
Aug 05, 2020 4.780 4.940 4.280 4.350 1,240,017 -0.32(-6.85%)
Aug 04, 2020 4.450 4.980 4.160 4.670 1,854,639 +0.37(+8.60%)
Aug 03, 2020 3.880 4.400 3.610 4.300 1,528,472 +0.64(+17.49%)
Jul 31, 2020 3.920 3.940 3.620 3.660 447,500 -0.19(-4.94%)
Jul 30, 2020 3.570 3.900 3.490 3.850 1,152,803 +0.26(+7.24%)
Jul 29, 2020 3.700 3.730 3.460 3.590 710,750 -0.08(-2.18%)
Jul 28, 2020 3.960 4.000 3.510 3.670 783,596 -0.22(-5.66%)
Jul 27, 2020 4.210 4.490 3.610 3.890 5,452,306 +0.31(+8.66%)
Jul 24, 2020 3.880 3.880 3.450 3.580 303,800 -0.23(-6.04%)
Jul 23, 2020 3.550 3.980 3.340 3.810 856,763 +0.01(+0.26%)
Jul 22, 2020 3.840 3.900 3.610 3.800 854,378 +0.18(+4.97%)
Jul 21, 2020 4.250 4.550 3.320 3.620 2,514,558 -0.57(-13.60%)
Jul 20, 2020 3.540 4.370 3.440 4.190 5,149,038 +1.18(+39.20%)
Jul 17, 2020 2.580 3.360 2.561 3.010 3,047,700 +0.51(+20.40%)
Jul 16, 2020 2.510 2.590 2.330 2.500 1,173,473 -0.22(-8.09%)
Jul 15, 2020 2.140 2.880 2.110 2.720 3,437,276 +0.68(+33.33%)
Jul 14, 2020 1.950 2.100 1.820 2.040 2,058,827 +0.17(+9.09%)
Jul 13, 2020 2.050 2.050 1.850 1.870 789,757 -0.15(-7.43%)
Jul 10, 2020 1.970 2.090 1.910 2.020 357,800 +0.03(+1.51%)
Jul 09, 2020 2.010 2.150 1.940 1.990 857,960 +0.09(+4.74%)
Jul 08, 2020 1.870 2.050 1.800 1.900 1,181,495 -0.10(-5.00%)
Jul 07, 2020 1.720 2.500 1.720 2.000 8,145,863 +0.29(+16.96%)
Jul 06, 2020 1.640 1.740 1.620 1.710 489,883 +0.04(+2.40%)
Jul 02, 2020 1.780 1.780 1.640 1.670 590,400 -0.05(-2.91%)
Jul 01, 2020 1.850 1.890 1.640 1.720 1,147,037 -0.29(-14.43%)
Jun 30, 2020 2.140 2.240 1.740 2.010 4,026,032 -0.59(-22.69%)
Jun 29, 2020 1.890 3.150 1.880 2.600 36,774,528 +0.98(+60.49%)
Jun 26, 2020 1.410 1.870 1.400 1.620 2,737,300 +0.24(+17.39%)
Jun 25, 2020 1.340 1.400 1.300 1.380 150,325 +0.03(+2.22%)
Jun 24, 2020 1.440 1.440 1.310 1.350 198,961 -0.10(-6.90%)
Jun 23, 2020 1.440 1.490 1.350 1.450 366,735 +0.07(+5.07%)
Jun 22, 2020 1.490 1.500 1.330 1.380 224,391 -0.07(-4.83%)
Jun 19, 2020 1.430 1.450 1.380 1.450 183,100 +0.02(+1.40%)
Jun 18, 2020 1.440 1.460 1.380 1.430 338,077 -0.01(-0.69%)
Jun 17, 2020 1.550 1.590 1.380 1.440 934,203 +0.06(+4.35%)
Jun 16, 2020 1.420 1.550 1.340 1.380 754,334 +0.08(+6.15%)
Jun 15, 2020 1.250 1.350 1.210 1.300 250,408 +0.04(+2.77%)
Jun 12, 2020 1.320 1.320 1.220 1.265 231,400 +0.07(+6.30%)
Jun 11, 2020 1.330 1.390 1.120 1.190 642,999 -0.24(-16.78%)
Jun 10, 2020 1.530 1.550 1.350 1.430 500,532 -0.11(-7.14%)
Jun 09, 2020 1.450 1.680 1.370 1.540 1,062,793 +0.05(+3.36%)
Jun 08, 2020 1.370 1.500 1.330 1.490 615,051 +0.15(+11.19%)
Jun 05, 2020 1.450 1.490 1.310 1.340 656,700 -0.06(-4.29%)
Jun 04, 2020 1.360 1.610 1.330 1.400 1,161,822 +0.02(+1.45%)
Jun 03, 2020 1.330 1.410 1.300 1.380 1,097,986 +0.09(+6.98%)
Jun 02, 2020 1.280 1.320 1.250 1.290 471,720 +0.07(+5.74%)
Jun 01, 2020 1.290 1.350 1.210 1.220 577,266 -0.09(-6.87%)
May 29, 2020 1.230 1.380 1.180 1.310 1,207,500 +0.06(+4.80%)
May 28, 2020 1.250 1.360 1.200 1.250 909,685 +0.03(+2.46%)
May 27, 2020 1.260 1.260 1.120 1.220 606,308 +0.05(+4.27%)
May 26, 2020 1.230 1.340 1.160 1.170 886,697 -0.01(-0.85%)
May 22, 2020 1.140 1.220 1.100 1.180 753,500 -0.04(-3.28%)
May 21, 2020 1.110 1.300 1.070 1.220 6,478,937 +0.18(+17.31%)
May 20, 2020 0.9300 1.100 0.9000 1.040 1,240,785 +0.11(+11.85%)
May 19, 2020 0.8910 0.9440 0.8861 0.9298 169,302 +0.04(+4.28%)
May 18, 2020 0.9420 0.9420 0.8800 0.8916 171,083 +0.01(+1.32%)
May 15, 2020 0.8900 0.8998 0.8415 0.8800 78,800 -0.01(-0.80%)
May 14, 2020 0.9166 0.9299 0.8400 0.8871 83,511 +0.02(+1.97%)
May 13, 2020 0.9100 0.9200 0.8200 0.8700 231,020 -0.04(-4.23%)
May 12, 2020 0.9400 0.9600 0.8812 0.9084 189,815 -0.03(-3.36%)
May 11, 2020 0.9100 0.9400 0.8800 0.9400 238,399 +0.08(+9.06%)
May 08, 2020 0.8900 0.9000 0.8345 0.8619 154,400 -0.01(-0.92%)
May 07, 2020 0.8500 0.8700 0.8100 0.8699 191,751 +0.04(+5.11%)
May 06, 2020 0.8890 0.9000 0.8276 0.8276 182,423 -0.03(-3.77%)
May 05, 2020 0.8900 0.9200 0.8600 0.8600 180,578 -0.02(-2.27%)
May 04, 2020 0.9000 0.9200 0.8400 0.8800 199,949 -0.03(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.