Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.5550 -0.0145 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.990 2.080 1.860 1.870 572,136 -0.11(-5.56%)
Apr 28, 2022 2.050 2.090 1.940 1.980 417,846 -0.06(-2.94%)
Apr 27, 2022 2.130 2.155 2.040 2.040 420,558 -0.09(-4.23%)
Apr 26, 2022 2.010 2.235 2.000 2.130 900,492 +0.13(+6.50%)
Apr 25, 2022 2.060 2.090 1.945 2.000 546,934 -0.09(-4.31%)
Apr 22, 2022 2.130 2.170 2.090 2.090 431,336 -0.05(-2.34%)
Apr 21, 2022 2.200 2.240 2.100 2.140 655,561 -0.06(-2.73%)
Apr 20, 2022 2.230 2.250 2.190 2.200 379,742 +0.01(+0.46%)
Apr 19, 2022 2.240 2.270 2.190 2.190 615,400 -0.07(-3.10%)
Apr 18, 2022 2.240 2.310 2.220 2.260 680,705 +0.02(+0.89%)
Apr 14, 2022 2.340 2.360 2.220 2.240 495,330 -0.10(-4.27%)
Apr 13, 2022 2.210 2.395 2.200 2.340 631,844 +0.13(+5.88%)
Apr 12, 2022 2.260 2.300 2.200 2.210 773,111 -0.04(-1.78%)
Apr 11, 2022 2.150 2.250 2.130 2.250 571,908 +0.08(+3.69%)
Apr 08, 2022 2.200 2.220 2.155 2.170 472,327 -0.03(-1.36%)
Apr 07, 2022 2.220 2.300 2.175 2.200 677,166 -0.03(-1.35%)
Apr 06, 2022 2.200 2.240 2.110 2.230 681,045 +0.01(+0.45%)
Apr 05, 2022 2.290 2.295 2.200 2.220 939,165 -0.07(-3.06%)
Apr 04, 2022 2.250 2.290 2.250 2.290 716,038 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.