Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

6.840 -0.110 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.820	7.850	7.690	7.720	61,637	-0.09(-1.15%)
Jan 30, 2024	7.890	7.890	7.650	7.810	48,493	-0.06(-0.76%)
Jan 29, 2024	7.780	7.880	7.670	7.870	22,830	+0.06(+0.77%)
Jan 26, 2024	8.000	8.000	7.730	7.810	40,048	-0.16(-2.01%)
Jan 25, 2024	7.810	7.970	7.770	7.970	89,298	+0.21(+2.71%)
Jan 24, 2024	7.880	7.880	7.690	7.760	69,053	-0.03(-0.39%)
Jan 23, 2024	7.890	7.924	7.750	7.790	56,822	-0.02(-0.26%)
Jan 22, 2024	7.820	7.897	7.710	7.810	71,479	-0.03(-0.38%)
Jan 19, 2024	7.890	7.890	7.660	7.840	32,840	+0.04(+0.51%)
Jan 18, 2024	7.670	7.830	7.600	7.800	54,334	+0.19(+2.50%)
Jan 17, 2024	7.490	7.650	7.435	7.610	65,753	+0.01(+0.13%)
Jan 16, 2024	7.820	7.870	7.520	7.600	85,033	-0.31(-3.92%)
Jan 12, 2024	7.970	8.010	7.430	7.910	118,651	-0.03(-0.38%)
Jan 11, 2024	7.890	7.997	7.761	7.940	85,972	+0.01(+0.13%)
Jan 10, 2024	7.880	7.987	7.880	7.930	63,178	+0.03(+0.38%)
Jan 09, 2024	7.900	7.950	7.512	7.900	48,651	-0.06(-0.75%)
Jan 08, 2024	8.060	8.060	7.810	7.960	52,627	-0.16(-1.97%)
Jan 05, 2024	8.250	8.360	8.070	8.120	90,626	-0.14(-1.69%)
Jan 04, 2024	8.250	8.440	8.186	8.260	87,358	+0.10(+1.23%)
Jan 03, 2024	8.080	8.292	7.930	8.160	79,571	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices