Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.880 -0.040 (-0.58%)
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.410 7.560 7.320 7.440 367,568 +0.03(+0.40%)
Nov 29, 2023 7.300 7.465 7.215 7.410 73,696 +0.13(+1.79%)
Nov 28, 2023 7.630 7.630 7.250 7.280 44,891 -0.30(-3.96%)
Nov 27, 2023 7.750 7.845 7.490 7.580 77,034 -0.17(-2.19%)
Nov 24, 2023 7.700 7.800 7.680 7.750 20,818 +0.11(+1.44%)
Nov 22, 2023 7.760 7.790 7.630 7.640 29,357 -0.09(-1.16%)
Nov 21, 2023 7.500 7.760 7.480 7.730 78,586 +0.22(+2.93%)
Nov 20, 2023 7.900 7.930 7.510 7.510 64,387 -0.32(-4.09%)
Nov 17, 2023 7.880 7.940 7.670 7.830 76,886 +0.01(+0.13%)
Nov 16, 2023 7.840 7.980 7.740 7.820 71,666 -0.04(-0.51%)
Nov 15, 2023 7.460 7.890 7.460 7.860 95,787 +0.39(+5.22%)
Nov 14, 2023 7.160 7.500 7.127 7.470 92,660 +0.50(+7.17%)
Nov 13, 2023 6.670 7.010 6.670 6.970 52,667 +0.21(+3.11%)
Nov 10, 2023 6.750 6.806 6.672 6.760 77,499 +0.00(+0.00%)
Nov 09, 2023 6.800 6.940 6.680 6.760 64,126 +0.00(+0.00%)
Nov 08, 2023 6.790 6.800 6.400 6.760 395,012 -0.01(-0.15%)
Nov 07, 2023 6.780 6.830 6.710 6.770 72,045 -0.06(-0.88%)
Nov 06, 2023 7.070 7.100 6.770 6.830 78,839 -0.28(-3.94%)
Nov 03, 2023 7.250 7.285 7.080 7.110 59,395 -0.04(-0.56%)
Nov 02, 2023 7.190 7.210 7.050 7.150 69,718 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.