Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.450 3.450 3.160 3.330 109,900 -0.16(-4.58%)
May 28, 2020 3.610 3.750 3.250 3.490 128,871 -0.07(-1.97%)
May 27, 2020 3.300 3.580 3.267 3.560 124,884 +0.31(+9.54%)
May 26, 2020 3.020 3.300 3.020 3.250 110,055 +0.22(+7.26%)
May 22, 2020 3.000 3.050 2.900 3.030 69,700 +0.04(+1.34%)
May 21, 2020 2.930 3.030 2.890 2.990 107,049 +0.06(+2.05%)
May 20, 2020 2.830 3.000 2.820 2.930 109,295 +0.14(+5.02%)
May 19, 2020 2.900 2.940 2.730 2.790 128,737 -0.11(-3.79%)
May 18, 2020 2.860 2.930 2.790 2.900 152,521 +0.19(+7.01%)
May 15, 2020 2.650 2.730 2.570 2.710 89,100 +0.06(+2.26%)
May 14, 2020 2.520 2.650 2.450 2.650 125,142 +0.04(+1.53%)
May 13, 2020 2.750 2.750 2.510 2.610 217,414 -0.19(-6.79%)
May 12, 2020 2.770 2.940 2.760 2.800 176,993 +0.06(+2.19%)
May 11, 2020 2.600 2.890 2.400 2.740 191,062 +0.12(+4.58%)
May 08, 2020 2.550 2.660 2.500 2.620 194,700 +0.09(+3.56%)
May 07, 2020 2.540 2.650 2.490 2.530 122,924 +0.08(+3.27%)
May 06, 2020 2.350 2.540 2.230 2.450 230,982 +0.17(+7.46%)
May 05, 2020 2.450 2.570 2.250 2.280 605,014 -0.12(-5.00%)
May 04, 2020 2.600 2.600 2.370 2.400 219,774 -0.17(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.