Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.880 -0.040 (-0.58%)
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.410 7.560 7.320 7.440 367,568 +0.03(+0.40%)
Nov 29, 2023 7.300 7.465 7.215 7.410 73,696 +0.13(+1.79%)
Nov 28, 2023 7.630 7.630 7.250 7.280 44,891 -0.30(-3.96%)
Nov 27, 2023 7.750 7.845 7.490 7.580 77,034 -0.17(-2.19%)
Nov 24, 2023 7.700 7.800 7.680 7.750 20,818 +0.11(+1.44%)
Nov 22, 2023 7.760 7.790 7.630 7.640 29,357 -0.09(-1.16%)
Nov 21, 2023 7.500 7.760 7.480 7.730 78,586 +0.22(+2.93%)
Nov 20, 2023 7.900 7.930 7.510 7.510 64,387 -0.32(-4.09%)
Nov 17, 2023 7.880 7.940 7.670 7.830 76,886 +0.01(+0.13%)
Nov 16, 2023 7.840 7.980 7.740 7.820 71,666 -0.04(-0.51%)
Nov 15, 2023 7.460 7.890 7.460 7.860 95,787 +0.39(+5.22%)
Nov 14, 2023 7.160 7.500 7.127 7.470 92,660 +0.50(+7.17%)
Nov 13, 2023 6.670 7.010 6.670 6.970 52,667 +0.21(+3.11%)
Nov 10, 2023 6.750 6.806 6.672 6.760 77,499 +0.00(+0.00%)
Nov 09, 2023 6.800 6.940 6.680 6.760 64,126 +0.00(+0.00%)
Nov 08, 2023 6.790 6.800 6.400 6.760 395,012 -0.01(-0.15%)
Nov 07, 2023 6.780 6.830 6.710 6.770 72,045 -0.06(-0.88%)
Nov 06, 2023 7.070 7.100 6.770 6.830 78,839 -0.28(-3.94%)
Nov 03, 2023 7.250 7.285 7.080 7.110 59,395 -0.04(-0.56%)
Nov 02, 2023 7.190 7.210 7.050 7.150 69,718 +0.02(+0.28%)
Nov 01, 2023 7.010 7.210 6.970 7.130 63,026 +0.10(+1.42%)
Oct 31, 2023 6.950 7.065 6.940 7.030 64,391 +0.09(+1.30%)
Oct 30, 2023 6.680 6.995 6.680 6.940 98,946 +0.26(+3.89%)
Oct 27, 2023 6.550 6.770 6.123 6.680 171,461 +0.03(+0.45%)
Oct 26, 2023 6.830 6.875 6.520 6.650 113,286 -0.22(-3.20%)
Oct 25, 2023 7.340 7.340 6.760 6.870 193,310 -0.51(-6.91%)
Oct 24, 2023 7.600 7.790 7.250 7.380 92,394 -0.21(-2.77%)
Oct 23, 2023 7.870 8.010 7.510 7.590 63,687 -0.31(-3.92%)
Oct 20, 2023 7.890 8.070 7.730 7.900 53,744 +0.03(+0.38%)
Oct 19, 2023 8.130 8.240 7.860 7.870 48,706 -0.47(-5.64%)
Oct 18, 2023 8.730 8.730 8.310 8.340 40,206 -0.40(-4.58%)
Oct 17, 2023 8.580 8.830 8.580 8.740 60,865 +0.20(+2.34%)
Oct 16, 2023 8.670 8.845 8.495 8.540 43,672 -0.13(-1.50%)
Oct 13, 2023 8.960 8.990 8.630 8.670 31,826 -0.26(-2.91%)
Oct 12, 2023 8.810 9.050 8.670 8.930 66,604 +0.08(+0.90%)
Oct 11, 2023 8.630 8.920 8.620 8.850 45,359 +0.27(+3.15%)
Oct 10, 2023 8.640 8.770 8.540 8.580 42,521 -0.09(-1.04%)
Oct 09, 2023 8.760 8.770 8.635 8.670 27,992 -0.10(-1.14%)
Oct 06, 2023 8.500 8.819 8.500 8.770 38,315 +0.29(+3.42%)
Oct 05, 2023 8.350 8.555 8.320 8.480 75,406 +0.05(+0.59%)
Oct 04, 2023 8.400 8.480 8.250 8.430 78,603 +0.03(+0.36%)
Oct 03, 2023 8.480 8.500 8.250 8.400 48,117 -0.10(-1.18%)
Oct 02, 2023 8.530 8.580 8.384 8.500 60,163 -0.08(-0.93%)
Sep 29, 2023 8.790 8.790 8.520 8.580 41,231 -0.13(-1.49%)
Sep 28, 2023 8.750 8.750 8.550 8.710 67,403 -0.02(-0.23%)
Sep 27, 2023 8.760 8.944 8.680 8.730 54,892 -0.05(-0.57%)
Sep 26, 2023 9.020 9.100 8.660 8.780 63,647 -0.32(-3.52%)
Sep 25, 2023 8.930 9.150 8.980 9.100 86,818 +0.20(+2.25%)
Sep 22, 2023 8.610 9.000 8.610 8.900 299,481 +0.29(+3.37%)
Sep 21, 2023 8.580 8.670 8.410 8.610 88,769 +0.07(+0.82%)
Sep 20, 2023 8.310 8.780 8.230 8.540 115,966 +0.27(+3.26%)
Sep 19, 2023 8.340 8.340 8.135 8.270 43,523 -0.11(-1.31%)
Sep 18, 2023 8.310 8.450 8.260 8.380 55,478 +0.10(+1.21%)
Sep 15, 2023 8.050 8.440 7.960 8.280 236,705 +0.23(+2.86%)
Sep 14, 2023 8.220 8.240 8.030 8.050 61,827 -0.10(-1.23%)
Sep 13, 2023 8.370 8.414 8.080 8.150 46,551 -0.27(-3.21%)
Sep 12, 2023 8.210 8.500 8.200 8.420 114,296 +0.20(+2.43%)
Sep 11, 2023 8.050 8.240 7.960 8.220 87,747 +0.21(+2.62%)
Sep 08, 2023 8.370 8.370 7.420 8.010 145,110 +0.51(+6.80%)
Sep 07, 2023 7.510 7.540 7.355 7.500 112,622 +0.02(+0.27%)
Sep 06, 2023 7.480 7.535 7.410 7.480 42,122 +0.02(+0.27%)
Sep 05, 2023 7.490 7.540 7.320 7.460 88,871 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.