Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.680 +0.070 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.780 8.875 8.500 8.540 382,356 -0.19(-2.18%)
Sep 29, 2021 8.900 8.979 8.705 8.730 114,927 -0.11(-1.24%)
Sep 28, 2021 8.840 8.880 8.695 8.840 135,529 +0.00(+0.00%)
Sep 27, 2021 8.680 8.950 8.680 8.840 146,457 +0.03(+0.34%)
Sep 24, 2021 8.530 8.900 8.520 8.810 185,820 +0.31(+3.65%)
Sep 23, 2021 8.130 8.510 8.070 8.500 170,659 +0.41(+5.07%)
Sep 22, 2021 8.020 8.150 7.944 8.090 98,643 +0.13(+1.63%)
Sep 21, 2021 7.970 8.010 7.670 7.960 147,236 -0.05(-0.62%)
Sep 20, 2021 8.000 8.190 7.820 8.010 100,038 +0.01(+0.12%)
Sep 17, 2021 8.260 8.360 8.000 8.000 474,672 -0.22(-2.68%)
Sep 16, 2021 8.080 8.270 7.995 8.220 106,375 +0.19(+2.37%)
Sep 15, 2021 8.170 8.320 8.020 8.030 82,580 -0.18(-2.19%)
Sep 14, 2021 8.270 8.270 8.175 8.210 119,960 -0.04(-0.48%)
Sep 13, 2021 8.430 8.430 8.090 8.250 169,360 -0.12(-1.43%)
Sep 10, 2021 8.600 8.600 8.360 8.370 78,764 -0.17(-1.99%)
Sep 09, 2021 8.840 8.840 8.410 8.540 246,523 -0.30(-3.39%)
Sep 08, 2021 8.850 8.920 8.720 8.840 258,721 +0.04(+0.45%)
Sep 07, 2021 8.690 8.921 8.600 8.800 101,245 +0.13(+1.50%)
Sep 03, 2021 8.640 8.710 8.565 8.670 62,964 +0.05(+0.58%)
Sep 02, 2021 8.260 8.640 8.240 8.620 83,501 +0.39(+4.74%)
Sep 01, 2021 8.280 8.290 8.170 8.230 60,122 -0.08(-0.96%)
Aug 31, 2021 8.330 8.430 8.300 8.310 73,556 -0.05(-0.60%)
Aug 30, 2021 8.370 8.480 8.215 8.360 47,135 +0.02(+0.24%)
Aug 27, 2021 8.110 8.380 8.110 8.340 101,787 +0.20(+2.46%)
Aug 26, 2021 8.130 8.250 8.030 8.140 87,198 +0.03(+0.37%)
Aug 25, 2021 8.260 8.430 8.060 8.110 103,904 -0.12(-1.46%)
Aug 24, 2021 8.130 8.340 8.130 8.230 53,788 +0.09(+1.11%)
Aug 23, 2021 8.110 8.205 8.095 8.140 54,928 +0.04(+0.49%)
Aug 20, 2021 8.120 8.230 8.060 8.100 47,115 -0.08(-0.98%)
Aug 19, 2021 8.060 8.240 7.960 8.180 108,914 +0.03(+0.37%)
Aug 18, 2021 8.150 8.350 8.060 8.150 73,208 -0.03(-0.37%)
Aug 17, 2021 8.380 8.520 8.150 8.180 139,466 -0.28(-3.31%)
Aug 16, 2021 8.720 8.730 8.450 8.460 77,921 -0.26(-2.98%)
Aug 13, 2021 8.720 8.820 8.700 8.720 60,848 +0.00(+0.00%)
Aug 12, 2021 8.690 8.910 8.690 8.720 106,394 -0.01(-0.11%)
Aug 11, 2021 9.415 9.415 8.730 8.730 92,690 -0.17(-1.91%)
Aug 10, 2021 8.750 8.990 8.710 8.900 49,518 +0.18(+2.06%)
Aug 09, 2021 8.890 8.920 8.720 8.720 56,893 -0.16(-1.80%)
Aug 06, 2021 8.900 8.900 8.720 8.880 40,731 +0.04(+0.45%)
Aug 05, 2021 8.610 8.895 8.610 8.840 71,485 +0.21(+2.43%)
Aug 04, 2021 8.590 8.670 8.540 8.630 118,849 +0.01(+0.12%)
Aug 03, 2021 8.850 8.890 8.505 8.620 245,647 -0.26(-2.93%)
Aug 02, 2021 8.700 9.170 8.620 8.880 240,554 +0.18(+2.07%)
Jul 30, 2021 8.700 8.740 8.540 8.700 87,664 -0.02(-0.23%)
Jul 29, 2021 8.670 8.810 8.650 8.720 41,819 +0.07(+0.81%)
Jul 28, 2021 8.610 8.746 8.570 8.650 85,380 +0.05(+0.58%)
Jul 27, 2021 8.450 8.640 8.360 8.600 129,796 +0.11(+1.30%)
Jul 26, 2021 8.400 8.505 8.290 8.490 103,166 +0.10(+1.19%)
Jul 23, 2021 8.440 8.475 8.360 8.390 62,411 -0.05(-0.59%)
Jul 22, 2021 8.460 8.490 8.280 8.440 183,545 -0.04(-0.47%)
Jul 21, 2021 8.370 8.570 8.340 8.480 77,826 +0.14(+1.68%)
Jul 20, 2021 8.080 8.360 8.080 8.340 104,133 +0.29(+3.60%)
Jul 19, 2021 7.830 8.180 7.830 8.050 282,224 -0.09(-1.11%)
Jul 16, 2021 8.170 8.190 8.010 8.140 134,748 +0.00(+0.00%)
Jul 15, 2021 8.030 8.190 8.010 8.140 108,427 +0.09(+1.12%)
Jul 14, 2021 8.010 8.490 7.990 8.050 142,002 +0.05(+0.63%)
Jul 13, 2021 7.890 8.130 7.760 8.000 203,391 +0.07(+0.88%)
Jul 12, 2021 7.990 8.040 7.790 7.930 55,540 -0.10(-1.25%)
Jul 09, 2021 8.120 8.190 7.880 8.030 56,341 +0.00(+0.00%)
Jul 08, 2021 7.780 8.110 7.610 8.030 191,732 -0.16(-1.95%)
Jul 07, 2021 8.130 8.370 8.130 8.190 95,864 +0.01(+0.12%)
Jul 06, 2021 8.120 8.250 8.000 8.180 275,878 -0.12(-1.45%)
Jul 02, 2021 8.560 8.580 8.290 8.300 76,242 -0.27(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.