Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideanomics Inc (NQ: IDEX )

1.000 -0.180 (-15.25%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 165.00 165.00 146.25 150.00 2,274 -2.38(-1.56%)
Dec 28, 2018 168.75 177.50 141.88 152.38 4,582 -15.12(-9.03%)
Dec 27, 2018 158.75 175.00 151.25 167.50 1,663 +7.50(+4.69%)
Dec 26, 2018 151.25 173.75 148.75 160.00 2,549 +11.25(+7.56%)
Dec 24, 2018 140.00 168.12 139.75 148.75 1,543 +6.25(+4.39%)
Dec 21, 2018 153.75 162.50 140.00 142.50 2,657 -11.25(-7.32%)
Dec 20, 2018 162.50 165.00 150.00 153.75 1,507 -10.00(-6.11%)
Dec 19, 2018 161.25 172.50 160.00 163.75 1,355 -3.75(-2.24%)
Dec 18, 2018 175.00 187.12 162.50 167.50 1,455 -8.75(-4.96%)
Dec 17, 2018 188.75 188.75 161.25 176.25 3,324 -15.00(-7.84%)
Dec 14, 2018 196.25 198.75 188.75 191.25 1,100 -7.50(-3.77%)
Dec 13, 2018 206.25 206.25 193.75 198.75 1,182 -1.25(-0.62%)
Dec 12, 2018 200.00 202.50 193.75 200.00 1,219 +1.25(+0.63%)
Dec 11, 2018 195.00 208.75 195.00 198.75 849 +1.25(+0.63%)
Dec 10, 2018 210.00 212.50 193.75 197.50 1,934 -13.75(-6.51%)
Dec 07, 2018 208.75 223.75 207.50 211.25 1,370 +1.25(+0.60%)
Dec 06, 2018 221.25 221.46 210.00 210.00 1,220 -11.25(-5.08%)
Dec 04, 2018 222.50 231.25 218.75 221.25 916 +0.00(+0.00%)
Dec 03, 2018 236.25 236.25 218.75 221.25 1,093 -3.75(-1.67%)
Nov 30, 2018 218.75 227.50 215.00 225.00 1,371 +10.00(+4.65%)
Nov 29, 2018 223.75 225.00 213.75 215.00 1,239 -11.25(-4.97%)
Nov 28, 2018 232.50 240.00 226.25 226.25 1,731 -6.25(-2.69%)
Nov 27, 2018 241.25 241.25 222.50 232.50 1,841 +8.72(+3.90%)
Nov 26, 2018 221.25 227.50 210.00 223.78 2,219 +11.28(+5.31%)
Nov 23, 2018 228.75 228.75 212.50 212.50 1,718 +6.25(+3.03%)
Nov 21, 2018 206.25 206.25 206.25 0 -1.25(-0.60%)
Nov 20, 2018 218.75 219.38 193.75 207.50 4,339 -12.50(-5.68%)
Nov 19, 2018 227.50 227.50 218.75 220.00 3,630 -1.25(-0.56%)
Nov 16, 2018 227.50 238.12 218.75 221.25 5,160 +0.00(+0.00%)
Nov 15, 2018 223.75 266.25 218.75 221.25 11,754 +12.50(+5.99%)
Nov 14, 2018 346.25 346.25 200.00 208.75 20,762 -198.75(-48.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.