Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.710 -0.040 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.810 3.875 3.700 3.750 56,026 -0.05(-1.32%)
Mar 27, 2024 3.840 3.875 3.710 3.800 34,822 -0.01(-0.26%)
Mar 26, 2024 3.880 3.880 3.680 3.810 72,774 -0.07(-1.80%)
Mar 25, 2024 3.920 3.990 3.810 3.880 55,854 -0.08(-2.02%)
Mar 22, 2024 3.840 4.060 3.700 3.960 82,058 +0.34(+9.39%)
Mar 21, 2024 3.510 3.720 3.510 3.620 33,080 +0.12(+3.43%)
Mar 20, 2024 3.540 3.570 3.330 3.500 118,031 -0.04(-1.13%)
Mar 19, 2024 3.450 3.610 3.420 3.540 132,437 +0.06(+1.72%)
Mar 18, 2024 3.800 3.810 3.400 3.480 272,720 -0.37(-9.61%)
Mar 15, 2024 4.000 4.210 3.850 3.850 196,142 -0.61(-13.68%)
Mar 14, 2024 4.450 4.470 4.320 4.460 59,276 -0.02(-0.45%)
Mar 13, 2024 4.400 4.500 4.360 4.480 49,260 +0.08(+1.82%)
Mar 12, 2024 4.550 4.586 4.350 4.400 70,915 -0.16(-3.51%)
Mar 11, 2024 4.550 4.620 4.520 4.560 109,325 +0.06(+1.33%)
Mar 08, 2024 4.490 4.590 4.470 4.500 88,674 +0.01(+0.22%)
Mar 07, 2024 4.390 4.530 4.338 4.490 16,196 +0.16(+3.70%)
Mar 06, 2024 4.390 4.400 4.240 4.330 62,086 -0.05(-1.14%)
Mar 05, 2024 4.490 4.490 4.370 4.380 35,518 -0.09(-2.01%)
Mar 04, 2024 4.500 4.539 4.420 4.470 43,068 +0.01(+0.22%)
Mar 01, 2024 4.490 4.543 4.381 4.460 41,604 +0.01(+0.22%)
Feb 29, 2024 4.530 4.590 4.400 4.450 22,705 -0.03(-0.67%)
Feb 28, 2024 4.500 4.560 4.310 4.480 34,579 -0.01(-0.22%)
Feb 27, 2024 4.490 4.540 4.410 4.490 83,092 +0.02(+0.45%)
Feb 26, 2024 4.460 4.540 4.410 4.470 23,221 +0.00(+0.00%)
Feb 23, 2024 4.420 4.530 4.420 4.470 36,335 +0.00(+0.00%)
Feb 22, 2024 4.440 4.540 4.420 4.470 34,113 +0.02(+0.45%)
Feb 21, 2024 4.320 4.560 4.320 4.450 121,734 +0.09(+2.06%)
Feb 20, 2024 4.370 4.400 4.150 4.360 57,560 -0.04(-0.91%)
Feb 16, 2024 4.500 4.570 4.400 4.400 20,668 -0.19(-4.14%)
Feb 15, 2024 4.440 4.610 4.325 4.590 40,153 +0.20(+4.56%)
Feb 14, 2024 4.420 4.550 4.330 4.390 28,412 -0.03(-0.68%)
Feb 13, 2024 4.330 4.470 4.250 4.420 29,307 +0.01(+0.23%)
Feb 12, 2024 4.410 4.590 4.390 4.410 54,841 +0.00(+0.00%)
Feb 09, 2024 4.450 4.577 4.330 4.410 39,420 +0.00(+0.00%)
Feb 08, 2024 4.550 4.640 4.320 4.410 60,284 -0.17(-3.71%)
Feb 07, 2024 4.650 4.690 4.580 4.580 34,075 -0.14(-2.97%)
Feb 06, 2024 4.540 4.750 4.540 4.720 35,898 +0.14(+3.06%)
Feb 05, 2024 4.440 4.700 4.330 4.580 89,945 +0.09(+2.00%)
Feb 02, 2024 4.600 4.731 4.420 4.490 45,382 -0.11(-2.39%)
Feb 01, 2024 4.700 4.745 4.510 4.600 78,156 -0.07(-1.50%)
Jan 31, 2024 4.710 4.750 4.640 4.670 24,296 -0.07(-1.48%)
Jan 30, 2024 4.690 4.750 4.620 4.740 47,784 +0.03(+0.64%)
Jan 29, 2024 4.560 4.740 4.480 4.710 65,165 +0.15(+3.29%)
Jan 26, 2024 4.440 4.700 4.435 4.560 53,801 +0.12(+2.70%)
Jan 25, 2024 4.450 4.550 4.310 4.440 58,147 -0.01(-0.22%)
Jan 24, 2024 4.590 4.610 4.390 4.450 83,023 -0.02(-0.45%)
Jan 23, 2024 4.450 4.560 4.340 4.470 36,987 +0.08(+1.82%)
Jan 22, 2024 4.130 4.450 4.120 4.390 98,028 +0.25(+6.04%)
Jan 19, 2024 4.060 4.220 4.060 4.140 25,920 +0.06(+1.47%)
Jan 18, 2024 4.140 4.225 3.970 4.080 37,102 -0.06(-1.45%)
Jan 17, 2024 4.100 4.290 4.050 4.140 50,537 +0.05(+1.22%)
Jan 16, 2024 4.340 4.432 4.040 4.090 120,864 -0.28(-6.41%)
Jan 12, 2024 4.730 4.930 4.310 4.370 240,700 -0.37(-7.81%)
Jan 11, 2024 4.850 4.850 4.670 4.740 54,518 -0.12(-2.47%)
Jan 10, 2024 4.960 4.960 4.740 4.860 52,816 -0.07(-1.42%)
Jan 09, 2024 5.050 5.070 4.650 4.930 40,342 -0.10(-1.99%)
Jan 08, 2024 4.440 5.110 4.440 5.030 213,695 +0.69(+15.90%)
Jan 05, 2024 4.590 4.600 4.340 4.340 232,493 -0.30(-6.47%)
Jan 04, 2024 4.560 4.835 4.560 4.640 71,380 +0.01(+0.22%)
Jan 03, 2024 4.640 4.640 4.480 4.630 28,761 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.