Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

3.090 -0.020 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 3.090 3.225 3.060 3.090 53,875 -0.02(-0.64%)
Sep 10, 2024 3.170 3.180 3.030 3.110 58,312 -0.06(-1.89%)
Sep 09, 2024 3.160 3.320 3.150 3.170 42,261 -0.04(-1.25%)
Sep 06, 2024 3.360 3.431 3.140 3.210 78,607 -0.15(-4.46%)
Sep 05, 2024 3.520 3.530 3.320 3.360 88,134 -0.11(-3.17%)
Sep 04, 2024 3.200 3.550 3.195 3.470 114,747 +0.24(+7.43%)
Sep 03, 2024 3.300 3.390 3.200 3.230 55,147 -0.11(-3.29%)
Aug 30, 2024 3.310 3.390 3.290 3.340 37,010 +0.02(+0.60%)
Aug 29, 2024 3.310 3.370 3.250 3.320 64,329 +0.03(+0.91%)
Aug 28, 2024 3.290 3.395 3.250 3.290 26,859 -0.06(-1.79%)
Aug 27, 2024 3.390 3.460 3.290 3.350 55,188 -0.03(-0.89%)
Aug 26, 2024 3.200 3.460 3.166 3.380 108,943 +0.20(+6.29%)
Aug 23, 2024 3.180 3.280 3.130 3.180 33,248 +0.03(+0.95%)
Aug 22, 2024 3.160 3.240 3.070 3.150 33,813 +0.02(+0.64%)
Aug 21, 2024 3.120 3.240 3.020 3.130 45,698 +0.04(+1.29%)
Aug 20, 2024 3.180 3.259 3.000 3.090 71,806 -0.10(-3.13%)
Aug 19, 2024 3.130 3.280 3.070 3.190 96,377 +0.08(+2.57%)
Aug 16, 2024 3.160 3.250 2.950 3.110 59,412 -0.08(-2.51%)
Aug 15, 2024 3.140 3.250 3.140 3.190 47,969 +0.09(+2.90%)
Aug 14, 2024 3.100 3.210 3.080 3.100 101,718 +0.01(+0.32%)
Aug 13, 2024 3.080 3.210 3.040 3.090 87,107 -0.10(-3.13%)
Aug 12, 2024 3.150 3.320 3.150 3.190 120,395 +0.05(+1.59%)
Aug 09, 2024 3.110 3.230 3.100 3.140 23,994 +0.04(+1.29%)
Aug 08, 2024 3.040 3.150 2.960 3.100 51,818 +0.08(+2.65%)
Aug 07, 2024 3.270 3.290 3.010 3.020 64,931 -0.18(-5.63%)
Aug 06, 2024 3.150 3.300 3.040 3.200 116,573 +0.10(+3.23%)
Aug 05, 2024 3.060 3.260 3.050 3.100 129,467 -0.20(-6.06%)
Aug 02, 2024 3.320 3.380 3.150 3.300 79,811 -0.09(-2.65%)
Aug 01, 2024 3.360 3.480 3.210 3.390 179,570 +0.07(+2.11%)
Jul 31, 2024 3.150 3.340 3.100 3.320 88,473 +0.23(+7.44%)
Jul 30, 2024 3.000 3.240 2.960 3.090 214,462 +0.04(+1.31%)
Jul 29, 2024 3.050 3.290 3.034 3.050 130,505 +0.00(+0.00%)
Jul 26, 2024 2.870 3.120 2.870 3.050 141,747 +0.16(+5.54%)
Jul 25, 2024 2.780 2.900 2.771 2.890 61,330 +0.12(+4.33%)
Jul 24, 2024 2.880 2.944 2.713 2.770 114,276 -0.12(-4.15%)
Jul 23, 2024 3.090 3.130 2.780 2.890 1,472,945 -0.24(-7.67%)
Jul 22, 2024 2.990 3.130 2.940 3.130 67,327 +0.19(+6.46%)
Jul 19, 2024 2.930 2.970 2.850 2.940 24,278 +0.03(+1.03%)
Jul 18, 2024 3.200 3.210 2.852 2.910 66,001 -0.24(-7.62%)
Jul 17, 2024 3.230 3.335 3.010 3.150 101,846 -0.07(-2.17%)
Jul 16, 2024 3.280 3.440 3.150 3.220 114,952 +0.00(+0.00%)
Jul 15, 2024 2.850 3.240 2.850 3.220 235,747 +0.45(+16.25%)
Jul 12, 2024 2.520 2.830 2.500 2.770 109,357 +0.26(+10.36%)
Jul 11, 2024 2.380 2.670 2.380 2.510 131,502 +0.16(+6.81%)
Jul 10, 2024 2.220 2.375 2.220 2.350 52,335 +0.14(+6.33%)
Jul 09, 2024 2.260 2.340 2.210 2.210 51,756 -0.06(-2.64%)
Jul 08, 2024 2.280 2.334 2.210 2.270 60,384 -0.02(-0.87%)
Jul 05, 2024 2.280 2.326 2.241 2.290 35,192 +0.02(+0.88%)
Jul 03, 2024 2.270 2.305 2.260 2.270 12,534 +0.00(+0.00%)
Jul 02, 2024 2.220 2.310 2.160 2.270 34,049 +0.05(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.